Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free LVS Stock Alerts
$45.45
-0.10 (-0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$42.00$0.062Put1 - - 106
(-8)		37.89%
(+1.78%)		-0.0604961
5/3/2024$42.50$0.073Put45 - - 2
(+0)		34.78%
(+1.26%)		-0.074861
5/3/2024$43.00$0.093Put98 - 186
(+0)		32.06%
(+0.60%)		-0.0973919
5/3/2024$43.00$2.614Call18 - 1821
(+9)		32.06%
(+0.60%)		0.9028822
5/3/2024$43.50$0.134Put51 - - 34
(+2)		30.27%
(-0.11%)		-0.137637
5/3/2024$43.50$2.155Call2 - - 1
(+0)		30.29%
(-0.09%)		0.8637971
5/3/2024$44.00$0.215Put5 - 2156
(+1)		29.78%
(-0.34%)		-0.2025855
5/3/2024$44.00$1.735Call265200
(+0)		29.78%
(-0.34%)		0.79962210
5/3/2024$44.50$0.336Put46221110
(+22)		29.57%
(-0.37%)		-0.2848078
5/3/2024$44.50$1.351Call7225473
(+0)		29.56%
(-0.37%)		0.7146166
5/3/2024$45.00$0.503Put68 - 3726
(+303)		29.16%
(-0.44%)		-0.38406916
5/3/2024$45.00$1.015Call14412614199
(+71)		29.16%
(-0.44%)		0.61780330
5/3/2024$45.50$0.715Put36 - 10241
(+15)		28.79%
(-0.47%)		-0.48935217
5/3/2024$45.50$0.737Call18418160144
(+64)		28.52%
(-0.73%)		0.51343525
5/3/2024$46.00$0.996Put1272162609
(+413)		28.33%
(-0.70%)		-0.60105621
5/3/2024$46.00$0.510Call1934694313
(+25)		28.59%
(-0.45%)		0.4051227
5/3/2024$46.50$1.321Put72615172
(+33)		27.86%
(-1.08%)		-0.70133416
5/3/2024$46.50$0.337Call748383193316
(+11)		28.51%
(-0.43%)		0.302244103
5/3/2024$47.00$1.708Put25 - 12214
(+24)		28.42%
(-0.51%)		-0.7924556
5/3/2024$47.00$0.215Call1785971621
(-89)		28.13%
(-0.92%)		0.2165837
5/3/2024$47.50$0.128Call2023230849
(+43)		27.54%
(-1.49%)		0.1441227
5/3/2024$48.00$2.567Put41 - 29
(+0)		28.27%
(-1.08%)		-0.9189652
5/3/2024$48.00$0.074Call891223341
(+9)		28.27%
(-1.07%)		0.09205617
5/3/2024$48.50$0.044Call2 - - 280
(+26)		28.76%
(-1.35%)		0.0589192
5/3/2024$49.00$0.030Call3 - - 1017
(-5)		30.08%
(-1.45%)		0.0410152
5/3/2024$50.00$0.022Call27 - - 701
(+54)		34.75%
(-1.31%)		0.0276061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LVS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders