Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

Las Vegas Sands logo
$49.11 -0.75 (-1.50%)
Closing price 07/16/2025 03:59 PM Eastern
Extended Trading
$49.14 +0.03 (+0.06%)
As of 08:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$39.50$0.002Put2 - - 76
(+0)
104.89%
(+21.41%)
-0.0021331
7/18/2025$40.00$0.003Put4 - - 9994
(+0)
100.20%
(+19.87%)
-0.0024273
7/18/2025$40.50$0.003Put3 - - 79
(+0)
95.62%
(+18.42%)
-0.0027752
7/18/2025$42.50$6.732Call125 - 1002671
(-2)
77.71%
(+12.62%)
0.99484612
7/18/2025$43.00$6.233Call22 - 200
(+10)
73.31%
(+11.16%)
0.9938111
7/18/2025$45.50$3.742Call2 - 2122
(+0)
51.69%
(+3.70%)
0.9802821
7/18/2025$47.00$0.034Put32 - 312548
(+0)
39.75%
(-0.36%)
-0.0559243
7/18/2025$47.00$2.263Call10 - 1071
(+0)
39.33%
(-0.78%)
0.9441342
7/18/2025$47.50$0.054Put3 - 3242
(+1)
35.99%
(-1.75%)
-0.0887632
7/18/2025$47.50$1.784Call22 - - 1191
(-11)
35.94%
(-1.80%)
0.9104910
7/18/2025$48.00$0.099Put1232811085
(+309)
33.57%
(-2.09%)
-0.1543199
7/18/2025$48.00$1.337Call174821841
(-8)
33.60%
(-2.06%)
0.84771451
7/18/2025$48.50$0.191Put312147
(+34)
32.49%
(-1.53%)
-0.2638763
7/18/2025$48.50$0.924Call55 - 0
(+0)
32.48%
(-1.54%)
0.7345481
7/18/2025$49.00$0.365Put9756401136
(+39)
32.20%
(-0.69%)
-0.42075315
7/18/2025$49.00$0.594Call33 - 19852
(+0)
32.20%
(-0.69%)
0.58188412
7/18/2025$49.50$0.618Put65 - 303
(+1)
31.96%
(-0.27%)
-0.5902396
7/18/2025$49.50$0.346Call21 - 47
(+3)
31.96%
(-0.27%)
0.4146072
7/18/2025$50.00$0.954Put10 - 10332
(+0)
31.63%
(-0.24%)
-0.7468933
7/18/2025$50.00$0.181Call3707563427
(-1)
32.39%
(-1.29%)
0.26313570
7/18/2025$51.00$1.827Put11 - 76
(+0)
33.60%
(+1.96%)
-0.9268231
7/18/2025$51.00$0.045Call16366404502
(-406)
33.60%
(+1.96%)
0.08206524
7/18/2025$52.00$0.028Call11 - 95
(+1)
42.86%
(+9.86%)
0.045451
7/18/2025$52.50$3.311Put3534139
(+0)
48.16%
(+12.89%)
-0.9678015
7/18/2025$53.00$0.024Call1 - - 95
(+0)
53.25%
(+14.63%)
0.0334361
7/18/2025$54.00$0.021Call1 - - 12
(+0)
62.76%
(+16.50%)
0.0257621
7/18/2025$56.00$0.015Call1 - - 1
(+1)
79.23%
(+19.98%)
0.0159151
7/18/2025$57.00$0.013Call1 - - 1
(+1)
86.15%
(+22.10%)
0.0123941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LVS) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners