Las Vegas Sands (LVS) Options Chain & Prices

$58.28

+0.46 (+0.80%)

(As of 10:28 AM ET)

LVS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/9/2023	$50.00	$0.005	Put	10	-	-	45 (+0)	108.47% (+26.53%)	-0.004959	1
6/9/2023	$51.00	$6.913	Call	2	1	-	2 (+0)	103.41% (+17.13%)	0.990364	2
6/9/2023	$52.00	$0.030	Put	30	-	30	148 (+0)	104.79% (+20.45%)	-0.0251	8
6/9/2023	$52.00	$5.933	Call	2	-	1	3 (+0)	104.79% (+20.48%)	0.974917	2
6/9/2023	$53.00	$4.929	Call	1	-	1	11 (+0)	86.28% (+11.96%)	0.974569	1
6/9/2023	$54.00	$0.035	Put	15	-	-	142 (+0)	75.08% (+12.52%)	-0.03853	6

6/9/2023	$54.00	$3.939	Call	11	1	2	240 (-1)	75.06% (+12.50%)	0.96154	5
6/9/2023	$55.00	$0.045	Put	39	1	38	323 (+8)	61.64% (+8.81%)	-0.05643	3
6/9/2023	$55.00	$2.949	Call	12	-	-	644 (+0)	61.61% (+8.78%)	0.943702	2
6/9/2023	$56.00	$0.055	Put	83	4	55	328 (+33)	46.29% (+0.68%)	-0.085498	20
6/9/2023	$56.00	$1.959	Call	322	268	21	919 (-419)	46.28% (+0.68%)	0.914644	12
6/9/2023	$57.00	$0.150	Put	100	18	37	671 (-49)	38.76% (-1.26%)	-0.220029	38
6/9/2023	$57.00	$1.054	Call	23	8	4	1433 (+0)	38.76% (-1.21%)	0.780177	13
6/9/2023	$58.00	$0.492	Put	36	14	10	174 (-10)	36.14% (-0.57%)	-0.531134	16
6/9/2023	$58.00	$0.396	Call	72	56	2	322 (+8)	36.14% (-0.57%)	0.469628	16
6/9/2023	$59.00	$1.207	Put	5	1	1	185 (+10)	37.80% (+1.10%)	-0.823169	5
6/9/2023	$59.00	$0.110	Call	61	6	51	928 (+14)	37.80% (+1.10%)	0.178587	15
6/9/2023	$60.00	$2.129	Put	35	3	-	113 (-21)	41.90% (+4.95%)	-0.945903	9
6/9/2023	$60.00	$0.030	Call	119	2	110	713 (+7)	41.91% (+4.96%)	0.056711	34
6/9/2023	$61.00	$3.124	Put	2	-	-	40 (+2)	54.95% (+16.53%)	-0.963539	1
6/9/2023	$61.00	$0.025	Call	17	-	16	598 (+4)	54.95% (+16.53%)	0.038585	9
6/9/2023	$62.00	$4.115	Put	8	1	-	200 (-11)	63.27% (+19.26%)	-0.980171	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LVS) was last updated on 6/9/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.