S&P 500   4,313.13 (+0.45%)
DOW   33,925.43 (+0.27%)
QQQ   357.42 (+1.21%)
AAPL   181.84 (+0.70%)
MSFT   328.57 (+1.02%)
META   267.37 (+1.05%)
GOOGL   123.52 (+1.13%)
AMZN   125.40 (+0.93%)
TSLA   250.41 (+6.62%)
NVDA   395.00 (+2.57%)
NIO   8.40 (+7.83%)
BABA   86.59 (+0.52%)
AMD   126.47 (+4.48%)
T   16.07 (+0.00%)
F   14.01 (+3.17%)
MU   65.92 (+0.92%)
CGC   0.69 (-0.66%)
GE   105.99 (-0.08%)
DIS   92.43 (-0.11%)
AMC   4.71 (+0.64%)
PFE   39.53 (+1.13%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
S&P 500   4,313.13 (+0.45%)
DOW   33,925.43 (+0.27%)
QQQ   357.42 (+1.21%)
AAPL   181.84 (+0.70%)
MSFT   328.57 (+1.02%)
META   267.37 (+1.05%)
GOOGL   123.52 (+1.13%)
AMZN   125.40 (+0.93%)
TSLA   250.41 (+6.62%)
NVDA   395.00 (+2.57%)
NIO   8.40 (+7.83%)
BABA   86.59 (+0.52%)
AMD   126.47 (+4.48%)
T   16.07 (+0.00%)
F   14.01 (+3.17%)
MU   65.92 (+0.92%)
CGC   0.69 (-0.66%)
GE   105.99 (-0.08%)
DIS   92.43 (-0.11%)
AMC   4.71 (+0.64%)
PFE   39.53 (+1.13%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
S&P 500   4,313.13 (+0.45%)
DOW   33,925.43 (+0.27%)
QQQ   357.42 (+1.21%)
AAPL   181.84 (+0.70%)
MSFT   328.57 (+1.02%)
META   267.37 (+1.05%)
GOOGL   123.52 (+1.13%)
AMZN   125.40 (+0.93%)
TSLA   250.41 (+6.62%)
NVDA   395.00 (+2.57%)
NIO   8.40 (+7.83%)
BABA   86.59 (+0.52%)
AMD   126.47 (+4.48%)
T   16.07 (+0.00%)
F   14.01 (+3.17%)
MU   65.92 (+0.92%)
CGC   0.69 (-0.66%)
GE   105.99 (-0.08%)
DIS   92.43 (-0.11%)
AMC   4.71 (+0.64%)
PFE   39.53 (+1.13%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
S&P 500   4,313.13 (+0.45%)
DOW   33,925.43 (+0.27%)
QQQ   357.42 (+1.21%)
AAPL   181.84 (+0.70%)
MSFT   328.57 (+1.02%)
META   267.37 (+1.05%)
GOOGL   123.52 (+1.13%)
AMZN   125.40 (+0.93%)
TSLA   250.41 (+6.62%)
NVDA   395.00 (+2.57%)
NIO   8.40 (+7.83%)
BABA   86.59 (+0.52%)
AMD   126.47 (+4.48%)
T   16.07 (+0.00%)
F   14.01 (+3.17%)
MU   65.92 (+0.92%)
CGC   0.69 (-0.66%)
GE   105.99 (-0.08%)
DIS   92.43 (-0.11%)
AMC   4.71 (+0.64%)
PFE   39.53 (+1.13%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)

Las Vegas Sands (LVS) Options Chain & Prices

$58.28
+0.46 (+0.80%)
(As of 10:28 AM ET)
Compare
Today's Range
$57.79
$58.40
50-Day Range
$55.04
$64.86
52-Week Range
$30.14
$65.58
Volume
353,116 shs
Average Volume
4.72 million shs
Market Capitalization
$44.54 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$68.54

LVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$50.00$0.005Put10 - - 45
(+0)
108.47%
(+26.53%)
-0.0049591
6/9/2023$51.00$6.913Call21 - 2
(+0)
103.41%
(+17.13%)
0.9903642
6/9/2023$52.00$0.030Put30 - 30148
(+0)
104.79%
(+20.45%)
-0.02518
6/9/2023$52.00$5.933Call2 - 13
(+0)
104.79%
(+20.48%)
0.9749172
6/9/2023$53.00$4.929Call1 - 111
(+0)
86.28%
(+11.96%)
0.9745691
6/9/2023$54.00$0.035Put15 - - 142
(+0)
75.08%
(+12.52%)
-0.038536
6/9/2023$54.00$3.939Call1112240
(-1)
75.06%
(+12.50%)
0.961545
6/9/2023$55.00$0.045Put39138323
(+8)
61.64%
(+8.81%)
-0.056433
6/9/2023$55.00$2.949Call12 - - 644
(+0)
61.61%
(+8.78%)
0.9437022
6/9/2023$56.00$0.055Put83455328
(+33)
46.29%
(+0.68%)
-0.08549820
6/9/2023$56.00$1.959Call32226821919
(-419)
46.28%
(+0.68%)
0.91464412
6/9/2023$57.00$0.150Put1001837671
(-49)
38.76%
(-1.26%)
-0.22002938
6/9/2023$57.00$1.054Call23841433
(+0)
38.76%
(-1.21%)
0.78017713
6/9/2023$58.00$0.492Put361410174
(-10)
36.14%
(-0.57%)
-0.53113416
6/9/2023$58.00$0.396Call72562322
(+8)
36.14%
(-0.57%)
0.46962816
6/9/2023$59.00$1.207Put511185
(+10)
37.80%
(+1.10%)
-0.8231695
6/9/2023$59.00$0.110Call61651928
(+14)
37.80%
(+1.10%)
0.17858715
6/9/2023$60.00$2.129Put353 - 113
(-21)
41.90%
(+4.95%)
-0.9459039
6/9/2023$60.00$0.030Call1192110713
(+7)
41.91%
(+4.96%)
0.05671134
6/9/2023$61.00$3.124Put2 - - 40
(+2)
54.95%
(+16.53%)
-0.9635391
6/9/2023$61.00$0.025Call17 - 16598
(+4)
54.95%
(+16.53%)
0.0385859
6/9/2023$62.00$4.115Put81 - 200
(-11)
63.27%
(+19.26%)
-0.9801712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LVS) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -