Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free LVS Stock Alerts

Las Vegas Sands (LVS) Options Chain & Prices

Las Vegas Sands logo
$42.88 +0.28 (+0.65%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$42.92 +0.04 (+0.10%)
As of 09/11/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LVS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$37.50$5.425Call3 - 342
(+0)		52.16%
(+3.60%)		0.9703931
9/18/2026$40.00$0.104Put200200 - 3978
(-4)		39.00%
(+2.28%)		-0.0953741
9/18/2026$40.00$2.995Call27 - - 216
(+0)		39.00%
(+2.28%)		0.905161
9/18/2026$41.00$0.186Put160602021
(+1)		34.49%
(+0.58%)		-0.16903437
9/18/2026$41.50$0.257Put4 - - 9
(+1)		32.54%
(-0.26%)		-0.2266534
9/18/2026$42.00$0.365Put403 - 84
(+16)		30.83%
(-1.05%)		-0.30714735
9/18/2026$42.50$0.524Put78 - 472673
(-2)		29.60%
(-1.68%)		-0.4072059
9/18/2026$42.50$0.913Call2 - - 169
(+0)		29.60%
(-1.68%)		0.5964891
9/18/2026$43.00$0.747Put24 - 1268
(+0)		28.92%
(-2.18%)		-0.521276
9/18/2026$43.00$0.635Call117415
(+12)		28.92%
(-2.18%)		0.4838287
9/18/2026$43.50$1.041Put11 - 35
(+1)		28.76%
(-2.56%)		-0.6353841
9/18/2026$43.50$0.426Call122 - 146
(+125)		28.76%
(-2.56%)		0.3711243
9/18/2026$44.00$1.398Put3 - 2224
(+2)		29.04%
(-2.84%)		-0.7359222
9/18/2026$44.00$0.280Call66547121
(+76)		29.04%
(-2.84%)		0.27183110
9/18/2026$44.50$1.804Put511189
(+1)		29.67%
(-3.04%)		-0.8154654
9/18/2026$44.50$0.183Call7 - 468
(+0)		29.67%
(-3.04%)		0.1931623
9/18/2026$45.00$2.246Put7143271
(+0)		30.67%
(-3.16%)		-0.8728745
9/18/2026$45.00$0.121Call594822708
(-10)		30.67%
(-3.16%)		0.13609612
9/18/2026$45.50$0.085Call1047915162
(+72)		32.09%
(-3.19%)		0.0977134
9/18/2026$46.00$3.193Put5 - - 7
(+0)		33.95%
(-3.17%)		-0.9351061
9/18/2026$46.00$0.063Call541184
(+8)		33.95%
(-3.17%)		0.0731923
9/18/2026$47.50$0.037Call12 - 11358
(-15)		40.95%
(-3.20%)		0.0393583
9/18/2026$50.00$0.021Call297203095
(-7)		52.36%
(-3.68%)		0.0194545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LVS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel