Las Vegas Sands (LVS) Options Chain & Prices $36.71 +0.02 (+0.05%) As of 10:29 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest LVS Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$30.00$6.581Call5 - 44(+0)101.13% (-0.72%)1510/2/2026$31.00$5.581Call3 - 18(+0)90.77% (-3.64%)0.999879310/2/2026$32.00$4.582Call3118(+3)81.31% (-5.69%)0.999262310/2/2026$33.00$3.584Call5218(+2)72.94% (-5.23%)0.996494510/2/2026$34.00$2.591Call7 - 69(+3)66.58% (-1.74%)0.981714710/2/2026$35.00$1.641Call4 - 46(+3)65.21% (+6.47%)0.90197310/2/2026$36.00$0.224Put3974363385(+0)59.78% (+7.93%)-0.3011444010/2/2026$36.00$0.807Call13 - 135(+0)59.77% (+7.93%)0.698832410/2/2026$36.50$0.472Call5 - - 10(+0)55.65% (+5.54%)0.536669110/2/2026$37.00$0.679Put2411918(+1)56.52% (+8.06%)-0.64290610 Get the Latest News and Ratings for LVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Las Vegas Sands and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$37.00$0.262Call3120865(+0)56.52% (+8.06%)0.359145810/2/2026$37.50$1.064Put4333262(+42)59.95% (+13.39%)-0.7806311410/2/2026$37.50$0.146Call17253(+0)59.94% (+13.38%)0.224188610/2/2026$38.00$1.495Put117247526(+417)61.92% (+16.26%)-0.8796531110/2/2026$38.00$0.074Call57234433(+402)61.91% (+16.25%)0.1281871110/2/2026$38.50$1.957Put9447221600(+1493)62.44% (+16.17%)-0.9452511810/2/2026$38.50$0.033Call941181267(+194)62.43% (+16.17%)0.0643121710/2/2026$39.00$2.442Put531 - 121(-21)62.79% (+15.41%)-0.979626310/2/2026$39.00$0.013Call45 - 25218(+25)62.78% (+15.41%)0.0287991310/2/2026$39.50$2.937Put11 - 17(+0)64.30% (+16.42%)-0.992942110/2/2026$39.50$0.005Call33 - 2689(+14)64.29% (+16.41%)0.012939710/2/2026$40.00$3.436Put676 - - 451(-10)67.82% (+20.20%)-0.99697210/2/2026$40.00$0.003Call251361010(+566)67.81% (+20.19%)0.0069151110/2/2026$41.00$4.435Put151 - - 36(-2)78.34% (+31.57%)-0.9989210/2/2026$42.00$0.001Call10 - 1035(+0)88.96% (+39.07%)0.00184410/2/2026$42.50$5.935Put2 - - 0(+0)94.00% (+40.74%)-0.999641210/2/2026$43.00$6.435Put2 - - 2(+1)98.86% (+41.95%)-0.999755210/2/2026$43.50$6.935Put1 - - 0(+0)103.56% (+43.03%)-0.9998171End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Crocs Options Caesars Entertainment Options OneSpaWorld Options Wynn Resorts Options Boyd Gaming Options Hilton Worldwide Options MGM Resorts International Options Flutter Entertainment Options DraftKings Options Super Group (SGHC) Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:LVS) was last updated on 10/2/2026 by MarketBeat.com Staff. From Our PartnersThis AI fund posted a 34 percent annualized payout last monthOne small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...Investors Alley | SponsoredThe SEC Just Opened The Floodgates…The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...StocksToTrade | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredThe end of AI data centers coming?Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...Chaikin Analytics | SponsoredMajor Buy Alert Issued for October 31stKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredHow options let you do more with less capitalWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredWATCH THIS BEFORE DECEMBER 8th!!James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Las Vegas Sands Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Las Vegas Sands With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LVS Stock Alerts