Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

Las Vegas Sands logo
$50.52 +0.91 (+1.83%)
Closing price 07/10/2025 03:59 PM Eastern
Extended Trading
$50.40 -0.12 (-0.23%)
As of 04:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$42.00$0.001Put1 - - 126
(-1)
116.87%
(+27.57%)
-0.0012711
7/11/2025$42.50$0.001Put1 - - 63
(+0)
111.35%
(+26.60%)
-0.0015191
7/11/2025$43.50$7.032Call2 - - 87
(+0)
100.40%
(+24.66%)
0.9977361
7/11/2025$44.00$6.532Call50 - 50451
(-1)
94.96%
(+23.69%)
0.9972112
7/11/2025$45.00$0.003Put1 - - 294
(-25)
84.12%
(+21.73%)
-0.0043891
7/11/2025$46.00$0.005Put1 - 1174
(+0)
73.28%
(+19.69%)
-0.0074411
7/11/2025$46.00$4.536Call3 - - 35
(-3)
73.28%
(+19.69%)
0.9925341
7/11/2025$46.50$0.006Put211100
(-30)
67.83%
(+18.59%)
-0.0099842
7/11/2025$46.50$4.037Call2910 - 73
(+0)
67.83%
(+18.59%)
0.9899919
7/11/2025$47.00$0.008Put7 - 2237
(+0)
62.34%
(+17.37%)
-0.0137264
7/11/2025$47.00$3.539Call211589
(-1)
62.34%
(+17.37%)
0.9862492
7/11/2025$47.50$0.010Put2 - - 2
(+2)
56.79%
(+15.86%)
-0.0194152
7/11/2025$48.00$0.015Put5 - 1148
(+1)
51.15%
(+13.66%)
-0.0284145
7/11/2025$48.00$2.546Call7 - 24601
(-1)
51.15%
(+13.66%)
0.971567
7/11/2025$48.50$0.021Put3811015
(+3)
45.44%
(+10.32%)
-0.0435427
7/11/2025$49.00$0.034Put32 - 389
(+9)
39.90%
(+5.80%)
-0.0719772
7/11/2025$49.00$1.566Call452313241
(+1)
39.90%
(+5.80%)
0.92799810
7/11/2025$49.50$0.063Put5950761
(+60)
35.24%
(+1.20%)
-0.133535
7/11/2025$49.50$1.095Call2322 - 33
(+18)
35.24%
(+1.20%)
0.8664465
7/11/2025$50.00$0.139Put28 - 1214
(-2)
32.14%
(-2.09%)
-0.26523412
7/11/2025$50.00$0.671Call15425101721
(-1)
32.14%
(-2.09%)
0.73479244
7/11/2025$51.00$0.617Put1545510340
(+13)
30.91%
(-4.31%)
-0.71386259
7/11/2025$51.00$0.149Call1,3373914443262
(-2489)
33.23%
(-1.41%)
0.290949251
7/11/2025$52.00$0.032Call14102108
(+0)
36.96%
(-3.15%)
0.0741967
7/11/2025$53.00$0.023Call1 - - 58
(+14)
51.73%
(+1.81%)
0.0428141
7/11/2025$55.00$0.020Call1 - 115
(+0)
80.80%
(+11.52%)
0.0255381
7/11/2025$56.00$0.018Call1 - - 0
(+0)
93.78%
(+16.06%)
0.0208661
7/11/2025$57.00$0.017Call1 - - 1
(+1)
105.89%
(+20.53%)
0.0173311
7/11/2025$58.00$0.015Call2 - - 2
(+2)
117.19%
(+25.03%)
0.014532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LVS) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners