NASDAQ:CROXCrocs Options Chain and Prices

$38.59

+1.06 (+2.82 %)

(As of 08/7/2020 04:00 PM ET)

Add

Compare

Today's Range

$37.01

Now: $38.59▼

$39.06

50-Day Range

$32.49

MA: $35.06▼

$38.51

52-Week Range

$8.40

Now: $38.59▼

$43.79

Volume1.36 million shs

Average Volume1.43 million shs

Market Capitalization$2.60 billion

P/E Ratio21.56

Dividend YieldN/A

Beta1.81

Crocs (NASDAQ:CROX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$50.00	$0.075	Call	0	0	0	96 (+0)	0.711305 (-0.038376)	0.036757	0
8/21/2020	$45.00	$0.150	Call	0	0	0	453 (+5)	0.545641 (-0.034046)	0.083118	0
8/21/2020	$43.00	$0.375	Call	20	0	0	53 (-7)	0.55663 (-0.014918)	0.174146	2
8/21/2020	$42.00	$0.525	Call	3	2	1	764 (-2)	0.546144 (-0.021239)	0.230258	3
8/21/2020	$41.00	$0.725	Call	0	0	0	756 (+9)	0.533873 (-0.023943)	0.299125	0
8/21/2020	$40.00	$1.150	Call	40	12	25	227 (+17)	0.575537 (+0.002147)	0.396721	9
8/21/2020	$39.00	$1.600	Call	59	38	15	178 (-4)	0.593264 (+0.048896)	0.486958	11
8/21/2020	$38.00	$2.050	Call	182	11	95	228 (+32)	0.581432 (+0.041255)	0.576289	16
8/21/2020	$37.00	$2.675	Call	27	10	14	1021 (+15)	0.598778 (+0.01884)	0.661878	16
8/21/2020	$36.00	$3.350	Call	25	11	11	626 (+0)	0.604439 (+0.02293)	0.740938	8

8/21/2020	$35.00	$4.250	Call	0	0	0	90 (+0)	0.679776 (+0.082018)	0.78819	0
8/21/2020	$34.00	$5.000	Call	20	0	0	60 (+10)	0.662616 (+0.058419)	0.851027	2
8/21/2020	$33.00	$5.850	Call	4	4	0	60 (-1)	0.66492 (+0.00605)	0.897411	2
8/21/2020	$32.00	$7.200	Call	0	0	0	13 (+0)	0.993304 (+0.329684)	0.855417	0
8/21/2020	$31.00	$7.800	Call	0	0	0	24 (+0)	0.809957	0.927864	0
8/21/2020	$30.00	$9.600	Call	0	0	0	20 (+0)	1.46196	0.846762	0
8/21/2020	$29.00	$9.800	Call	0	0	0	1 (+0)	0.999357	0.940345	0
8/21/2020	$28.00	$11.300	Call	0	0	0	0 (+0)	1.52901 (+0.159971)	0.888965	0
8/21/2020	$27.00	$12.400	Call	0	0	0	12 (+0)	1.72725 (+0.852753)	0.889714	0
8/21/2020	$26.00	$12.950	Call	0	0	0	0 (+0)	1.47565	0.934604	0
8/21/2020	$25.00	$13.900	Call	0	0	0	0 (+0)	1.54972 (+0.233247)	0.943192	0
8/21/2020	$23.00	$15.950	Call	0	0	0	0 (+0)	1.84044	0.946953	0
8/21/2020	$20.00	$19.200	Call	0	0	0	0 (+0)	2.56388 (+0.876467)	0.940626	0
8/21/2020	$18.00	$21.050	Call	0	0	0	0 (+0)	2.72964	0.954856	0
8/21/2020	$50.00	$12.100	Put	0	0	0	1 (+0)	1.20813 (-0.139774)	-0.840639	0
8/21/2020	$45.00	$6.600	Put	0	0	0	0 (+0)	0.578393	-0.90435	0
8/21/2020	$43.00	$4.800	Put	0	0	0	0 (+0)	0.56288 (-0.013356)	-0.823399	0
8/21/2020	$42.00	$4.000	Put	0	0	0	10 (+0)	0.578175 (-0.00327)	-0.758289	0
8/21/2020	$41.00	$3.250	Put	0	0	0	0 (+0)	0.572925 (-0.000854)	-0.685127	0
8/21/2020	$40.00	$2.550	Put	0	0	0	20 (+10)	0.572925 (+0.00149)	-0.605083	0
8/21/2020	$39.00	$1.950	Put	0	0	0	7 (+0)	0.571225 (+0.030278)	-0.514962	0
8/21/2020	$38.00	$1.500	Put	2	0	2	13 (+0)	0.59116 (+0.027504)	-0.424346	2
8/21/2020	$37.00	$1.100	Put	0	0	0	32 (+0)	0.608609 (+0.030185)	-0.338379	0
8/21/2020	$36.00	$0.775	Put	10	10	0	145 (+0)	0.606265 (+0.00206)	-0.259597	1
8/21/2020	$35.00	$0.550	Put	22	7	15	142 (+0)	0.629719 (+0.014534)	-0.195374	4
8/21/2020	$34.00	$0.375	Put	15	0	15	80 (+5)	0.641422 (+0.008311)	-0.141013	1
8/21/2020	$33.00	$0.275	Put	1	1	0	115 (+0)	0.677359 (+0.031748)	-0.10503	1
8/21/2020	$32.00	$0.200	Put	1	0	1	57 (+2)	0.708609 (-0.001177)	-0.077086	1
8/21/2020	$31.00	$0.175	Put	0	0	0	49 (+0)	0.781467 (+0.081056)	-0.063256	0
8/21/2020	$30.00	$0.150	Put	0	0	0	156 (+3)	0.841522 (+0.091231)	-0.051849	0
8/21/2020	$29.00	$0.100	Put	0	0	0	41 (-1)	0.855053 (+0.020347)	-0.035826	0
8/21/2020	$28.00	$0.000	Put	0	0	0	40 (+0)		0.0	0
8/21/2020	$27.00	$0.275	Put	0	0	0	33 (+0)	1.28357 (+0.308616)	-0.058891	0
8/21/2020	$26.00	$0.000	Put	0	0	0	28 (+0)		0.0	0
8/21/2020	$25.00	$0.100	Put	0	0	0	43 (+0)	1.23232 (+0.157129)	-0.025506	0
8/21/2020	$23.00	$0.000	Put	0	0	0	12 (+0)		0.0	0
8/21/2020	$20.00	$0.075	Put	0	0	0	9 (+0)	1.67713 (+0.108898)	-0.014533	0
8/21/2020	$18.00	$0.050	Put	0	0	0	0 (+0)	1.82415 (+0.122032)	-0.009417	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/9/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:CROXCrocs Options Chain and Prices

Adding

Adding

Adding Crocs, Inc.

Options Chain

Crocs (NASDAQ:CROX) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources