QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
NASDAQ:CROX

Crocs Options Chain and Prices

$166.94
+8.04 (+5.06%)
(As of 12/7/2021 04:00 PM ET)
Add
Compare
Today's Range
$162.26
$168.81
50-Day Range
$125.62
$180.57
52-Week Range
$58.97
$183.88
Volume
1.05 million shs
Average Volume
1.36 million shs
Market Capitalization
$9.82 billion
P/E Ratio
14.50
Dividend Yield
N/A
Beta
1.79

Crocs (NASDAQ:CROX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$260.00$0.003Call0003
(+0)
0.804815
(-0.058017)
0.0006260
12/17/2021$250.00$0.010Call0000
(+0)
0.804815
(-0.058017)
0.001710
12/17/2021$240.00$0.028Call00039
(+0)
0.804815
(-0.058017)
0.0044350
12/17/2021$230.00$0.056Call0009
(+0)
0.776416
(-0.106635)
0.0085610
12/17/2021$220.00$0.139Call000161
(+0)
0.766251
(-0.053995)
0.019470
12/17/2021$210.00$0.115Call400568
(-1)
0.636269
(-0.105535)
0.0192674
12/17/2021$200.00$0.285Call3310714
(-8)
0.602628
(-0.134783)
0.0445687
12/17/2021$195.00$0.400Call1533057475
(-3)
0.569379
(-0.034357)
0.06224330
12/17/2021$190.00$0.706Call14835951016
(+0)
0.563116
(-0.102488)
0.10105928
12/17/2021$185.00$1.333Call335931492096
(-743)
0.574797
(+0.020124)
0.16661952
12/17/2021$180.00$1.922Call303149134684
(-21)
0.539516
(-0.015823)
0.23244482
12/17/2021$175.00$3.250Call1,140415672880
(+343)
0.545525
(+0.009887)
0.340675218
12/17/2021$170.00$4.865Call22273142626
(+259)
0.525867
(-0.010791)
0.46125350
12/17/2021$165.00$7.637Call984032457
(+8)
0.553744
(-0.002413)
0.59366538
12/17/2021$160.00$10.869Call33161355
(+32)
0.566345
(+0.002392)
0.71278515
12/17/2021$155.00$14.786Call1823233
(-7)
0.596626
(+0.023766)
0.8049735
12/17/2021$150.00$19.033Call1102338
(-12)
0.620205
(+0.022796)
0.875211
12/17/2021$145.00$23.521Call100288
(+0)
0.632749
(-0.017068)
0.9276071
12/17/2021$140.00$28.354Call514778
(-6)
0.693525
(+0.015016)
0.9504852
12/17/2021$135.00$33.141Call110087
(+0)
0.699071
(-0.014413)
0.9753942
12/17/2021$130.00$38.187Call000122
(+0)
0.831524
(+0.072886)
0.9740960
12/17/2021$125.00$43.104Call00023
(-1)
0.873244
(+0.061467)
0.983940
12/17/2021$120.00$48.066Call00027
(+0)
0.93222
(+0.065136)
0.9891720
12/17/2021$115.00$53.047Call00046
(+0)
1.00669
(+0.044975)
0.9919730
12/17/2021$110.00$58.013Call000124
(+0)
1.02248
(+0.037807)
0.9965790
12/17/2021$105.00$63.013Call00048
(+0)
1.12593
(+0.063539)
0.9968140
12/17/2021$100.00$68.005Call000118
(+0)
1.18766
(+0.036225)
0.998210
12/17/2021$95.00$73.001Call0008
(+0)
1.25257
(+0.007519)
0.9991430
12/17/2021$90.00$78.002Call00020
(+0)
1.36399
(+0.032869)
0.9991840
12/17/2021$85.00$83.002Call0002
(+0)
1.48178
(+0.05967)
0.9992220
12/17/2021$80.00$88.000Call0009
(+0)
1.48178
(+0.05967)
0.9999910
12/17/2021$75.00$93.000Call0000
(+0)
1.48178
(+0.05967)
1.00
12/17/2021$70.00$98.000Call00033
(+0)
1.48178
(+0.05967)
1.00
12/17/2021$65.00$103.000Call0001
(+0)
1.48178
(+0.05967)
1.00
12/17/2021$60.00$108.000Call0002
(+0)
1.48178
(+0.05967)
1.00
12/17/2021$55.00$113.000Call0000
(+0)
1.48178
(+0.05967)
1.00
12/17/2021$50.00$118.000Call0001
(+0)
1.48178
(+0.05967)
1.00
12/17/2021$45.00$123.000Call0000
(+0)
1.48178
(+0.05967)
1.00
12/17/2021$40.00$128.000Call0001
(+0)
1.48178
(+0.05967)
1.00
12/17/2021$260.00$92.091Put0000
(+0)
0.804815
(-0.058017)
-0.9987620
12/17/2021$250.00$82.098Put0000
(+0)
0.804815
(-0.058017)
-0.9976790
12/17/2021$240.00$72.116Put0000
(+0)
0.804815
(-0.058017)
-0.9949540
12/17/2021$230.00$62.145Put0000
(+0)
0.776416
(-0.106635)
-0.990830
12/17/2021$220.00$52.229Put0000
(+0)
0.766251
(-0.053995)
-0.9799230
12/17/2021$210.00$42.205Put0001
(+0)
0.636269
(-0.105535)
-0.9801280
12/17/2021$200.00$32.376Put00012
(+0)
0.602628
(-0.134783)
-0.954840
12/17/2021$195.00$27.491Put00013
(+0)
0.569379
(-0.034357)
-0.9371740
12/17/2021$190.00$22.797Put00020
(+0)
0.563116
(-0.102488)
-0.8983830
12/17/2021$185.00$18.424Put000176
(+0)
0.574797
(+0.020124)
-0.8328660
12/17/2021$180.00$14.013Put20140231
(+0)
0.539516
(-0.015823)
-0.76710613
12/17/2021$175.00$10.340Put28230296
(+1)
0.545525
(+0.009887)
-0.6589835
12/17/2021$170.00$6.954Put19212275
(+1)
0.525867
(-0.010791)
-0.53857717
12/17/2021$165.00$4.724Put2587565
(+7)
0.553744
(-0.002413)
-0.40636415
12/17/2021$160.00$2.953Put771072574
(-5)
0.566345
(+0.002392)
-0.28749833
12/17/2021$155.00$1.866Put1631028668
(+36)
0.596626
(+0.023766)
-0.19554652
12/17/2021$150.00$1.107Put68227894
(-2)
0.620205
(+0.022796)
-0.12556931
12/17/2021$145.00$0.588Put3123547
(+37)
0.632749
(-0.017068)
-0.07349419
12/17/2021$140.00$0.416Put52011007
(-35)
0.693525
(+0.015016)
-0.05067423
12/17/2021$135.00$0.194Put301580
(+1)
0.699071
(-0.014413)
-0.0261242
12/17/2021$130.00$0.242Put606303
(-10)
0.831524
(+0.072886)
-0.0270513
12/17/2021$125.00$0.153Put000644
(+0)
0.873244
(+0.061467)
-0.0173160
12/17/2021$120.00$0.109Put6001120
(+1)
0.93222
(+0.065136)
-0.0121092
12/17/2021$115.00$0.088Put000170
(-1)
1.00669
(+0.044975)
-0.0092680
12/17/2021$110.00$0.043Put000820
(+0)
1.02248
(+0.037807)
-0.0048650
12/17/2021$105.00$0.044Put0001002
(+0)
1.12593
(+0.063539)
-0.0044730
12/17/2021$100.00$0.031Put000161
(+0)
1.18766
(+0.036225)
-0.0030950
12/17/2021$95.00$0.022Put000136
(-7)
1.25257
(+0.007519)
-0.0021530
12/17/2021$90.00$0.022Put00040
(-13)
1.36399
(+0.032869)
-0.0019920
12/17/2021$85.00$0.022Put00059
(+0)
1.48178
(+0.05967)
-0.0018490
12/17/2021$80.00$0.009Put000100
(+0)
1.48178
(+0.05967)
-0.0008070
12/17/2021$75.00$0.003Put00049
(+0)
1.48178
(+0.05967)
-0.0003130
12/17/2021$70.00$0.001Put2001245
(-1)
1.48178
(+0.05967)
-0.0001051
12/17/2021$65.00$0.000Put0005
(+0)
1.48178
(+0.05967)
-0.0000300
12/17/2021$60.00$0.000Put0003
(+0)
1.48178
(+0.05967)
-0.00000700
12/17/2021$55.00$0.000Put00016
(+0)
1.48178
(+0.05967)
-0.00000100
12/17/2021$50.00$0.000Put00026
(+0)
1.48178
(+0.05967)
0.00
12/17/2021$45.00$0.000Put0000
(+0)
1.48178
(+0.05967)
0.00
12/17/2021$40.00$0.000Put00012
(+0)
1.48178
(+0.05967)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.