Free Trial

Crocs (CROX) Options Chain & Prices

Crocs logo
$107.50 +0.76 (+0.71%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$107.50 +0.00 (+0.00%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CROX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$90.00$0.045Put1 - 1481
(+8)
55.18%
(-4.41%)
-0.0146821
7/11/2025$95.00$0.144Put1 - 1100
(+3)
49.18%
(-2.11%)
-0.0446711
7/11/2025$96.00$0.183Put1 - 1129
(+80)
48.06%
(-1.64%)
-0.0558081
7/11/2025$97.00$0.233Put21125
(+0)
46.98%
(-1.17%)
-0.06962
7/11/2025$98.00$0.296Put14 - 1484
(+0)
45.94%
(-0.70%)
-0.0866635
7/11/2025$99.00$0.376Put44 - 36
(-7)
44.94%
(-0.24%)
-0.1076294
7/11/2025$100.00$0.479Put65 - 366
(-6)
44.00%
(+0.20%)
-0.133176
7/11/2025$101.00$0.609Put2 - 169
(-8)
43.12%
(+0.63%)
-0.1638182
7/11/2025$102.00$0.773Put71579
(+10)
42.32%
(+1.60%)
-0.2003643
7/11/2025$102.00$6.189Call33 - 64
(-1)
42.32%
(+1.02%)
0.8016923
7/11/2025$103.00$0.978Put1541084
(+0)
41.60%
(+1.37%)
-0.24289711
7/11/2025$103.00$5.392Call16 - - 147
(-4)
41.60%
(+1.37%)
0.7596167
7/11/2025$104.00$1.231Put81742
(-1)
40.97%
(+1.64%)
-0.2914835
7/11/2025$104.00$4.644Call3 - - 262
(+6)
40.97%
(+1.64%)
0.7115533
7/11/2025$105.00$1.539Put522502
(+477)
40.44%
(+1.61%)
-0.3456544
7/11/2025$105.00$3.951Call7 - - 379
(+0)
40.44%
(+1.83%)
0.6579646
7/11/2025$106.00$1.910Put74159
(+6)
40.02%
(+1.91%)
-0.4042937
7/11/2025$106.00$3.318Call1 - 176
(-7)
40.02%
(+1.91%)
0.5997081
7/11/2025$107.00$2.350Put3582367
(+64)
39.73%
(+1.86%)
-0.4661718
7/11/2025$107.00$2.756Call5432356
(+6)
39.73%
(+1.86%)
0.53871519
7/11/2025$108.00$2.860Put3 - 213
(+13)
39.55%
(+1.69%)
-0.5291792
7/11/2025$108.00$2.261Call6247483
(+5)
39.55%
(+1.69%)
0.47646414
7/11/2025$109.00$3.442Put1 - - 14
(+9)
39.50%
(+1.40%)
-0.5913791
7/11/2025$109.00$1.836Call17112112
(+104)
39.50%
(+1.40%)
0.4150048
7/11/2025$110.00$4.090Put4 - 41
(+1)
39.57%
(+1.02%)
-0.6505234
7/11/2025$110.00$1.478Call1032209
(+15)
39.57%
(+1.02%)
0.35655310
7/11/2025$111.00$4.798Put3 - 30
(+0)
39.75%
(+0.56%)
-0.7050432
7/11/2025$111.00$1.183Call12 - 1154
(+3)
39.75%
(+0.56%)
0.3026465
7/11/2025$112.00$5.563Put4130
(+0)
40.04%
(+0.05%)
-0.754114
7/11/2025$112.00$0.941Call10 - 642
(+2)
40.04%
(+0.05%)
0.2539646
7/11/2025$113.00$0.747Call2020 - 3
(+2)
40.42%
(-0.48%)
0.211475
7/11/2025$114.00$0.592Call161128
(+0)
40.88%
(-1.02%)
0.1747754
7/11/2025$115.00$0.469Call11 - 138
(+21)
41.40%
(-1.57%)
0.1439026
7/11/2025$116.00$0.373Call1 - - 31
(+0)
41.99%
(-2.10%)
0.1180821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CROX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners