Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free CROX Stock Alerts

Crocs (CROX) Options Chain & Prices

$130.50
+5.36 (+4.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CROX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$105.00$0.528Put1310 - 16
(+11)		106.50%
(+6.43%)		-0.0611463
8/2/2024$109.00$0.852Put11 - 70
(+0)		103.84%-0.0930755
8/2/2024$110.00$0.957Put106244
(+3)		103.24%
(+5.62%)		-0.1028696
8/2/2024$111.00$1.073Put4 - 40
(+0)		102.66%-0.113442
8/2/2024$112.00$1.202Put3120
(+0)		102.10%-0.1248592
8/2/2024$113.00$1.344Put2 - 20
(+0)		101.56%-0.1370961
8/2/2024$114.00$1.499Put1 - 10
(+0)		101.05%-0.1501681
8/2/2024$115.00$1.670Put1285857113
(+9)		100.57%
(+4.86%)		-0.16414114
8/2/2024$117.00$2.060Put8 - 72
(+2)		99.66%
(+4.58%)		-0.194614
8/2/2024$120.00$2.781Put1671113
(+23)		97.02%
(+2.73%)		-0.24662715
8/2/2024$121.00$3.061Put3 - - 0
(+0)		98.10%
(+4.04%)		-0.2655622
8/2/2024$121.00$12.689Call22 - 2
(+0)		98.10%
(+4.03%)		0.7355692
8/2/2024$123.00$3.684Put10 - - 28
(+2)		97.45%
(+3.79%)		-0.305443
8/2/2024$124.00$4.030Put3 - 11
(+0)		97.15%
(+3.66%)		-0.326363
8/2/2024$124.00$10.659Call11 - 1
(+1)		97.15%
(+3.65%)		0.675041
8/2/2024$125.00$4.400Put5 - 534
(+11)		96.87%
(+3.54%)		-0.347884
8/2/2024$127.00$8.836Call2 - 25
(+4)		96.37%
(+3.31%)		0.6098752
8/2/2024$128.00$8.272Call1 - 18
(+1)		96.15%
(+3.19%)		0.5873051
8/2/2024$129.00$6.108Put2 - 124
(+1)		95.94%
(+3.08%)		-0.4372842
8/2/2024$130.00$6.597Put5 - - 22
(+2)		95.75%
(+2.98%)		-0.4602421
8/2/2024$130.00$7.225Call144158255
(+251)		96.02%
(+3.24%)		0.5419241
8/2/2024$131.00$7.109Put92442
(+0)		95.58%
(+2.87%)		-0.4832175
8/2/2024$131.00$6.734Call192340
(+8)		95.09%
(+2.38%)		0.5189497
8/2/2024$132.00$7.645Put21 - 26
(-10)		95.42%
(+2.77%)		-0.5061412
8/2/2024$132.00$6.271Call2762111
(-1)		95.42%
(+2.77%)		0.4962446
8/2/2024$133.00$5.830Call103 - 123
(-1)		95.28%
(+2.67%)		0.47354520
8/2/2024$134.00$8.788Put42 - 123
(-8)		95.16%
(+2.58%)		-0.5515974
8/2/2024$134.00$5.412Call75127
(+0)		95.16%
(+2.58%)		0.4510517
8/2/2024$135.00$9.397Put43 - 11
(+1)		94.35%
(+1.79%)		-0.5740432
8/2/2024$135.00$5.017Call1424231
(-6)		95.04%
(+2.48%)		0.4288399
8/2/2024$136.00$10.026Put3 - - 5
(+1)		94.94%
(+2.39%)		-0.5960423
8/2/2024$136.00$4.644Call3 - 260
(+1)		94.95%
(+2.39%)		0.4069743
8/2/2024$137.00$10.677Put11 - 2
(+0)		94.86%
(+2.30%)		-0.6176061
8/2/2024$137.00$4.293Call4 - 329
(+3)		94.86%
(+2.30%)		0.3855294
8/2/2024$138.00$11.349Put6 - - 1
(+0)		94.79%
(+2.22%)		-0.6386815
8/2/2024$138.00$3.964Call41317
(+8)		94.79%
(+2.22%)		0.3645723
8/2/2024$139.00$12.042Put11 - 3
(+0)		94.73%
(+2.13%)		-0.6592391
8/2/2024$139.00$3.654Call10 - 1036
(+20)		94.73%
(+2.13%)		0.3441452
8/2/2024$140.00$12.756Put64114
(+1)		94.68%
(+2.05%)		-0.6791926
8/2/2024$140.00$3.365Call457261264
(+11)		94.68%
(+2.05%)		0.32430118
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
8/2/2024$141.00$13.487Put63 - 17
(+8)		94.64%
(+1.97%)		-0.6985124
8/2/2024$141.00$3.095Call72514
(+9)		94.64%
(+1.97%)		0.3050936
8/2/2024$142.00$2.843Call4 - 111
(+3)		94.62%
(+1.89%)		0.2865464
8/2/2024$143.00$2.608Call2 - 127
(+3)		94.60%
(+1.82%)		0.2686812
8/2/2024$144.00$2.390Call3 - 217
(+0)		94.60%
(+1.75%)		0.2515393
8/2/2024$145.00$2.188Call26612551
(+501)		94.60%
(+1.68%)		0.23513413
8/2/2024$146.00$17.407Put1 - - 1
(-7)		94.61%
(+1.61%)		-0.7847051
8/2/2024$146.00$2.001Call2 - 1159
(+3)		94.61%
(+1.61%)		0.2194592
8/2/2024$148.00$1.668Call2 - 133
(+12)		94.67%
(+1.47%)		0.1903512
8/2/2024$149.00$1.521Call11 - - 6
(+0)		94.70%
(+1.41%)		0.1769092
8/2/2024$150.00$20.803Put3 - - 20
(+0)		94.75%
(+1.35%)		-0.8403232
8/2/2024$150.00$1.385Call123111061359
(+1)		94.75%
(+1.35%)		0.16419112
8/2/2024$152.50$1.092Call22 - 8
(+0)		94.89%
(+1.20%)		0.1355121
8/2/2024$155.00$0.857Call2 - 297
(-15)		95.07%
(+1.06%)		0.1110072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CROX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored