NASDAQ:CROX

Crocs Options Chain and Prices

$166.94

+8.04 (+5.06%)

(As of 12/7/2021 04:00 PM ET)

Add

Compare

Today's Range: $162.26
▼
$168.81
50-Day Range: $125.62
▼
$180.57
52-Week Range: $58.97
▼
$183.88

Volume: 1.05 million shs
Average Volume: 1.36 million shs
Market Capitalization: $9.82 billion

P/E Ratio: 14.50
Dividend Yield: N/A
Beta: 1.79

Crocs (NASDAQ:CROX) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$260.00	$0.003	Call	0	0	0	3 (+0)	0.804815 (-0.058017)	0.000626	0
12/17/2021	$250.00	$0.010	Call	0	0	0	0 (+0)	0.804815 (-0.058017)	0.00171	0
12/17/2021	$240.00	$0.028	Call	0	0	0	39 (+0)	0.804815 (-0.058017)	0.004435	0
12/17/2021	$230.00	$0.056	Call	0	0	0	9 (+0)	0.776416 (-0.106635)	0.008561	0
12/17/2021	$220.00	$0.139	Call	0	0	0	161 (+0)	0.766251 (-0.053995)	0.01947	0
12/17/2021	$210.00	$0.115	Call	4	0	0	568 (-1)	0.636269 (-0.105535)	0.019267	4
12/17/2021	$200.00	$0.285	Call	33	1	0	714 (-8)	0.602628 (-0.134783)	0.044568	7
12/17/2021	$195.00	$0.400	Call	153	30	57	475 (-3)	0.569379 (-0.034357)	0.062243	30
12/17/2021	$190.00	$0.706	Call	148	35	95	1016 (+0)	0.563116 (-0.102488)	0.101059	28
12/17/2021	$185.00	$1.333	Call	335	93	149	2096 (-743)	0.574797 (+0.020124)	0.166619	52

12/17/2021	$180.00	$1.922	Call	303	149	134	684 (-21)	0.539516 (-0.015823)	0.232444	82
12/17/2021	$175.00	$3.250	Call	1,140	415	672	880 (+343)	0.545525 (+0.009887)	0.340675	218
12/17/2021	$170.00	$4.865	Call	222	73	142	626 (+259)	0.525867 (-0.010791)	0.461253	50
12/17/2021	$165.00	$7.637	Call	98	40	32	457 (+8)	0.553744 (-0.002413)	0.593665	38
12/17/2021	$160.00	$10.869	Call	33	16	1	355 (+32)	0.566345 (+0.002392)	0.712785	15
12/17/2021	$155.00	$14.786	Call	18	2	3	233 (-7)	0.596626 (+0.023766)	0.804973	5
12/17/2021	$150.00	$19.033	Call	1	1	0	2338 (-12)	0.620205 (+0.022796)	0.87521	1
12/17/2021	$145.00	$23.521	Call	1	0	0	288 (+0)	0.632749 (-0.017068)	0.927607	1
12/17/2021	$140.00	$28.354	Call	5	1	4	778 (-6)	0.693525 (+0.015016)	0.950485	2
12/17/2021	$135.00	$33.141	Call	11	0	0	87 (+0)	0.699071 (-0.014413)	0.975394	2
12/17/2021	$130.00	$38.187	Call	0	0	0	122 (+0)	0.831524 (+0.072886)	0.974096	0
12/17/2021	$125.00	$43.104	Call	0	0	0	23 (-1)	0.873244 (+0.061467)	0.98394	0
12/17/2021	$120.00	$48.066	Call	0	0	0	27 (+0)	0.93222 (+0.065136)	0.989172	0
12/17/2021	$115.00	$53.047	Call	0	0	0	46 (+0)	1.00669 (+0.044975)	0.991973	0
12/17/2021	$110.00	$58.013	Call	0	0	0	124 (+0)	1.02248 (+0.037807)	0.996579	0
12/17/2021	$105.00	$63.013	Call	0	0	0	48 (+0)	1.12593 (+0.063539)	0.996814	0
12/17/2021	$100.00	$68.005	Call	0	0	0	118 (+0)	1.18766 (+0.036225)	0.99821	0
12/17/2021	$95.00	$73.001	Call	0	0	0	8 (+0)	1.25257 (+0.007519)	0.999143	0
12/17/2021	$90.00	$78.002	Call	0	0	0	20 (+0)	1.36399 (+0.032869)	0.999184	0
12/17/2021	$85.00	$83.002	Call	0	0	0	2 (+0)	1.48178 (+0.05967)	0.999222	0
12/17/2021	$80.00	$88.000	Call	0	0	0	9 (+0)	1.48178 (+0.05967)	0.999991	0
12/17/2021	$75.00	$93.000	Call	0	0	0	0 (+0)	1.48178 (+0.05967)	1.0	0
12/17/2021	$70.00	$98.000	Call	0	0	0	33 (+0)	1.48178 (+0.05967)	1.0	0
12/17/2021	$65.00	$103.000	Call	0	0	0	1 (+0)	1.48178 (+0.05967)	1.0	0
12/17/2021	$60.00	$108.000	Call	0	0	0	2 (+0)	1.48178 (+0.05967)	1.0	0
12/17/2021	$55.00	$113.000	Call	0	0	0	0 (+0)	1.48178 (+0.05967)	1.0	0
12/17/2021	$50.00	$118.000	Call	0	0	0	1 (+0)	1.48178 (+0.05967)	1.0	0
12/17/2021	$45.00	$123.000	Call	0	0	0	0 (+0)	1.48178 (+0.05967)	1.0	0
12/17/2021	$40.00	$128.000	Call	0	0	0	1 (+0)	1.48178 (+0.05967)	1.0	0
12/17/2021	$260.00	$92.091	Put	0	0	0	0 (+0)	0.804815 (-0.058017)	-0.998762	0
12/17/2021	$250.00	$82.098	Put	0	0	0	0 (+0)	0.804815 (-0.058017)	-0.997679	0
12/17/2021	$240.00	$72.116	Put	0	0	0	0 (+0)	0.804815 (-0.058017)	-0.994954	0
12/17/2021	$230.00	$62.145	Put	0	0	0	0 (+0)	0.776416 (-0.106635)	-0.99083	0
12/17/2021	$220.00	$52.229	Put	0	0	0	0 (+0)	0.766251 (-0.053995)	-0.979923	0
12/17/2021	$210.00	$42.205	Put	0	0	0	1 (+0)	0.636269 (-0.105535)	-0.980128	0
12/17/2021	$200.00	$32.376	Put	0	0	0	12 (+0)	0.602628 (-0.134783)	-0.95484	0
12/17/2021	$195.00	$27.491	Put	0	0	0	13 (+0)	0.569379 (-0.034357)	-0.937174	0
12/17/2021	$190.00	$22.797	Put	0	0	0	20 (+0)	0.563116 (-0.102488)	-0.898383	0
12/17/2021	$185.00	$18.424	Put	0	0	0	176 (+0)	0.574797 (+0.020124)	-0.832866	0
12/17/2021	$180.00	$14.013	Put	20	14	0	231 (+0)	0.539516 (-0.015823)	-0.767106	13
12/17/2021	$175.00	$10.340	Put	28	23	0	296 (+1)	0.545525 (+0.009887)	-0.658983	5
12/17/2021	$170.00	$6.954	Put	19	2	12	275 (+1)	0.525867 (-0.010791)	-0.538577	17
12/17/2021	$165.00	$4.724	Put	25	8	7	565 (+7)	0.553744 (-0.002413)	-0.406364	15
12/17/2021	$160.00	$2.953	Put	77	10	7	2574 (-5)	0.566345 (+0.002392)	-0.287498	33
12/17/2021	$155.00	$1.866	Put	163	102	8	668 (+36)	0.596626 (+0.023766)	-0.195546	52
12/17/2021	$150.00	$1.107	Put	68	22	7	894 (-2)	0.620205 (+0.022796)	-0.125569	31
12/17/2021	$145.00	$0.588	Put	31	2	3	547 (+37)	0.632749 (-0.017068)	-0.073494	19
12/17/2021	$140.00	$0.416	Put	52	0	1	1007 (-35)	0.693525 (+0.015016)	-0.050674	23
12/17/2021	$135.00	$0.194	Put	3	0	1	580 (+1)	0.699071 (-0.014413)	-0.026124	2
12/17/2021	$130.00	$0.242	Put	6	0	6	303 (-10)	0.831524 (+0.072886)	-0.027051	3
12/17/2021	$125.00	$0.153	Put	0	0	0	644 (+0)	0.873244 (+0.061467)	-0.017316	0
12/17/2021	$120.00	$0.109	Put	6	0	0	1120 (+1)	0.93222 (+0.065136)	-0.012109	2
12/17/2021	$115.00	$0.088	Put	0	0	0	170 (-1)	1.00669 (+0.044975)	-0.009268	0
12/17/2021	$110.00	$0.043	Put	0	0	0	820 (+0)	1.02248 (+0.037807)	-0.004865	0
12/17/2021	$105.00	$0.044	Put	0	0	0	1002 (+0)	1.12593 (+0.063539)	-0.004473	0
12/17/2021	$100.00	$0.031	Put	0	0	0	161 (+0)	1.18766 (+0.036225)	-0.003095	0
12/17/2021	$95.00	$0.022	Put	0	0	0	136 (-7)	1.25257 (+0.007519)	-0.002153	0
12/17/2021	$90.00	$0.022	Put	0	0	0	40 (-13)	1.36399 (+0.032869)	-0.001992	0
12/17/2021	$85.00	$0.022	Put	0	0	0	59 (+0)	1.48178 (+0.05967)	-0.001849	0
12/17/2021	$80.00	$0.009	Put	0	0	0	100 (+0)	1.48178 (+0.05967)	-0.000807	0
12/17/2021	$75.00	$0.003	Put	0	0	0	49 (+0)	1.48178 (+0.05967)	-0.000313	0
12/17/2021	$70.00	$0.001	Put	2	0	0	1245 (-1)	1.48178 (+0.05967)	-0.000105	1
12/17/2021	$65.00	$0.000	Put	0	0	0	5 (+0)	1.48178 (+0.05967)	-0.000030	0
12/17/2021	$60.00	$0.000	Put	0	0	0	3 (+0)	1.48178 (+0.05967)	-0.0000070	0
12/17/2021	$55.00	$0.000	Put	0	0	0	16 (+0)	1.48178 (+0.05967)	-0.0000010	0
12/17/2021	$50.00	$0.000	Put	0	0	0	26 (+0)	1.48178 (+0.05967)	0.0	0
12/17/2021	$45.00	$0.000	Put	0	0	0	0 (+0)	1.48178 (+0.05967)	0.0	0
12/17/2021	$40.00	$0.000	Put	0	0	0	12 (+0)	1.48178 (+0.05967)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources