Free Trial

Crocs (CROX) Options Chain & Prices

$159.42
-0.26 (-0.16%)
(As of 06/18/2024 ET)

CROX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$128.00$0.036Put81 - 410
(+0)
88.94%
(+23.37%)
-0.0075578
6/21/2024$129.00$0.038Put41 - 410
(+0)
86.70%
(+22.79%)
-0.0080992
6/21/2024$130.00$0.040Put14 - 14619
(+0)
84.49%
(+22.29%)
-0.00875
6/21/2024$130.00$30.014Call1 - 1714
(-1)
0.9912831
6/21/2024$134.00$0.051Put8 - 832
(+0)
75.74%
(+20.11%)
-0.0118741
6/21/2024$135.00$0.055Put10 - 10341
(+0)
73.68%
(+19.65%)
-0.0129591
6/21/2024$135.00$25.033Call5 - - 700
(+5)
73.68%
(+19.65%)
0.9870281
6/21/2024$137.00$0.063Put10 - 1070
(+0)
69.41%
(+18.55%)
-0.0155061
6/21/2024$140.00$0.081Put1 - - 476
(-3)
63.29%
(+17.05%)
-0.0209411
6/21/2024$140.00$20.064Call45 - 1953
(-4)
63.29%
(+17.05%)
0.9790599
6/21/2024$143.00$0.107Put2 - 261
(+0)
57.21%
(+15.42%)
-0.0293632
6/21/2024$144.00$0.119Put11 - 295
(+0)
55.24%
(+14.89%)
-0.0332071
6/21/2024$145.00$0.134Put6 - 1291
(+0)
53.29%
(+14.35%)
-0.0377684
6/21/2024$145.00$15.121Call1 - 1579
(+0)
53.33%
(+14.39%)
0.96231
6/21/2024$146.00$0.151Put6 - - 72
(+5)
51.36%
(+13.80%)
-0.0432032
6/21/2024$148.00$0.196Put173 - 76
(-1)
47.59%
(+12.65%)
-0.0576627
6/21/2024$148.00$12.185Call1 - 173
(+1)
47.62%
(+12.68%)
0.9425441
6/21/2024$149.00$0.226Put1212107
(+2)
45.75%
(+12.04%)
-0.0673228
6/21/2024$149.00$11.216Call3 - 180
(+0)
45.78%
(+12.07%)
0.9329662
6/21/2024$150.00$0.263Put1405102181
(-3)
43.95%
(+11.40%)
-0.07917821
6/21/2024$150.00$10.254Call4 - 32848
(-1)
43.99%
(+11.43%)
0.9212144
6/21/2024$152.50$0.404Put31312145
(+7)
39.67%
(+9.57%)
-0.12279810
6/21/2024$152.50$7.897Call1 - - 286
(-10)
39.75%
(+9.64%)
0.8779841
6/21/2024$155.00$0.673Put601112307
(+13)
36.11%
(+6.57%)
-0.19840925
6/21/2024$155.00$5.657Call461018978
(+20)
36.06%
(+7.46%)
0.80296424
6/21/2024$157.50$1.210Put3623793
(+20)
33.63%
(+4.41%)
-0.3248726
6/21/2024$157.50$3.702Call763128810
(+52)
33.63%
(+4.12%)
0.67769826
6/21/2024$160.00$2.223Put145512741
(+13)
33.68%
(+4.38%)
-0.49753629
6/21/2024$160.00$2.208Call1272459817
(-32)
32.96%
(+3.65%)
0.50710756
6/21/2024$162.50$3.796Put237123
(+0)
34.17%
(+3.20%)
-0.6656439
6/21/2024$162.50$1.270Call654219392
(+3)
34.17%
(+4.88%)
0.34061821
6/21/2024$165.00$5.785Put10 - - 10
(+0)
36.56%
(+3.57%)
-0.7881952
6/21/2024$165.00$0.746Call1011514329
(+1)
36.56%
(+3.57%)
0.21860224
6/21/2024$167.50$0.458Call65119
(+2)
39.43%
(+4.31%)
0.1403382
6/21/2024$170.00$0.292Call14310516
(-15)
42.44%
(+5.18%)
0.0917158
6/21/2024$175.00$0.130Call11 - 269
(+0)
48.32%
(+6.91%)
0.0415081
6/21/2024$180.00$0.063Call1 - 1842
(+0)
53.84%
(+8.56%)
0.02031
6/21/2024$185.00$0.033Call82 - 8252
(+0)
59.00%
(+10.13%)
0.010595
6/21/2024$190.00$0.018Call161415470
(+0)
63.72%
(+11.53%)
0.00572814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CROX) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners