S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
NASDAQ:CROX

Crocs (CROX) Options Chain & Prices

$116.19
-0.38 (-0.33%)
(As of 06/9/2023 ET)
Compare
Today's Range
$115.97
$119.98
50-Day Range
$104.09
$151.13
52-Week Range
$46.08
$151.32
Volume
1.03 million shs
Average Volume
1.64 million shs
Market Capitalization
$7.21 billion
P/E Ratio
11.75
Dividend Yield
N/A
Price Target
$158.00

CROX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$95.00$0.050Put3067290
(-78)
59.68%
(-7.75%)
-0.0133497
6/16/2023$96.00$0.100Put1 - - 5
(+0)
71.23%
(+1.32%)
-0.0232861
6/16/2023$99.00$0.125Put10 - - 269
(-5)
63.83%
(+3.30%)
-0.03121
6/16/2023$100.00$0.125Put2254985
(+28)
60.49%
(-0.62%)
-0.03272813
6/16/2023$100.00$16.514Call21 - 117
(-1)
60.54%
(-0.55%)
0.9674592
6/16/2023$101.00$0.150Put1 - - 37
(+0)
59.11%
(-0.30%)
-0.039031
6/16/2023$102.00$0.175Put28 - - 24
(-1)
57.48%
(+1.37%)
-0.0456887
6/16/2023$103.00$0.200Put1 - - 124
(+3)
55.52%
(+0.10%)
-0.0527351
6/16/2023$104.00$0.250Put47 - 6315
(+2)
54.61%
(+0.39%)
-0.0646079
6/16/2023$105.00$0.300Put42 - 4429
(+42)
53.21%
(-1.34%)
-0.07695414
6/16/2023$105.00$11.694Call1 - - 155
(+0)
53.21%
(-1.35%)
0.9232791
6/16/2023$106.00$0.375Put2 - - 77
(+0)
52.37%
(-0.94%)
-0.0938382
6/16/2023$107.00$0.474Put20 - - 271
(+19)
51.78%
(-1.32%)
-0.1147998
6/16/2023$107.00$9.870Call22 - 133
(+0)
51.78%
(-1.35%)
0.8855161
6/16/2023$108.00$0.574Put211 - 51
(+12)
50.59%
(-1.71%)
-0.1365335
6/16/2023$108.00$8.971Call16 - - 77
(+0)
50.59%
(-1.73%)
0.8638353
6/16/2023$109.00$0.723Put94236
(+2)
50.14%
(-1.52%)
-0.1652363
6/16/2023$110.00$0.874Put27 - 33260
(+2)
49.05%
(-2.30%)
-0.1949958
6/16/2023$110.00$7.272Call2 - - 850
(+50)
49.05%
(-2.35%)
0.805532
6/16/2023$111.00$1.106Put1311251
(+6)
49.02%
(-2.33%)
-0.2334615
6/16/2023$111.00$6.504Call1 - 198
(+5)
49.02%
(-2.33%)
0.7671761
6/16/2023$112.00$1.373Put631294
(+32)
48.86%
(-1.83%)
-0.27496813
6/16/2023$112.00$5.772Call32 - 71
(+2)
48.86%
(-1.83%)
0.72582
6/16/2023$113.00$1.650Put3311038
(+8)
48.12%
(-2.18%)
-0.3179596
6/16/2023$113.00$5.049Call5346495
(+1)
48.12%
(-2.18%)
0.6829736
6/16/2023$114.00$1.990Put3721525
(-20)
47.70%
(-2.30%)
-0.3652938
6/16/2023$114.00$4.389Call1113266
(+0)
47.70%
(-2.30%)
0.6358326
6/16/2023$115.00$2.389Put43241771
(+557)
47.43%
(-2.60%)
-0.41543615
6/16/2023$115.00$3.788Call348141679
(+9)
47.43%
(-2.60%)
0.58591317
6/16/2023$116.00$2.850Put973513233
(+227)
47.35%
(-2.61%)
-0.467227
6/16/2023$116.00$3.249Call5562084
(+4)
47.35%
(-2.61%)
0.53440221
6/16/2023$117.00$3.351Put2054419
(+414)
47.07%
(-2.58%)
-0.5194989
6/16/2023$117.00$2.749Call37142098
(+11)
47.07%
(-2.58%)
0.48240215
6/16/2023$118.00$3.902Put97188
(-1)
46.74%
(-2.63%)
-0.5718186
6/16/2023$118.00$2.299Call41279132
(-3)
46.74%
(-2.63%)
0.43042616
6/16/2023$119.00$4.532Put32 - 65
(+9)
46.88%
(-2.57%)
-0.6218512
6/16/2023$119.00$1.928Call281113475
(+5)
46.88%
(-2.57%)
0.38074618
6/16/2023$120.00$5.196Put113 - 845
(+7)
46.77%
(-2.63%)
-0.6703266
6/16/2023$120.00$1.590Call1089274084
(+98)
46.77%
(-2.92%)
0.33267631
6/16/2023$121.00$1.323Call63134078
(+31)
47.11%
(-1.97%)
0.28940426
6/16/2023$122.00$1.076Call644518224
(+3)
47.09%
(-2.15%)
0.24802619
6/16/2023$123.00$0.877Call1634922
(+1)
47.29%
(-2.26%)
0.21147814
6/16/2023$124.00$8.342Put4 - - 19
(+0)
47.84%
(-1.95%)
-0.8239664
6/16/2023$124.00$0.725Call32 - 29
(+19)
47.84%
(-1.95%)
0.1807433
6/16/2023$125.00$9.221Put2 - - 240
(+0)
48.47%
(-1.89%)
-0.850922
6/16/2023$125.00$0.601Call2464925
(+86)
48.47%
(-2.75%)
0.15417913
6/16/2023$126.00$0.499Call66 - 20
(+1)
49.15%
(-1.95%)
0.1313573
6/16/2023$129.00$0.300Call11 - 9
(+3)
51.76%
(-0.10%)
0.0828261
6/16/2023$130.00$0.200Call432341003
(-2)
50.04%
(-1.15%)
0.0606169
6/16/2023$131.00$0.200Call21 - 2
(+0)
52.70%
(-0.21%)
0.0581732
6/16/2023$132.00$0.150Call1 - - 0
(+0)
52.29%
(-1.02%)
0.0457261
6/16/2023$133.00$0.125Call9 - 213
(+12)
53.06%
(-1.56%)
0.0386573
6/16/2023$134.00$0.125Call15 - 1515
(+15)
55.47%
(-0.23%)
0.0372711
6/16/2023$135.00$0.150Call11 - 1045
(+7)
59.72%
(+4.72%)
0.0409361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CROX) was last updated on 6/10/2023 by MarketBeat.com Staff

My Account -