NASDAQ:CROX

Crocs (CROX) Options Chain & Prices

$116.19

-0.38 (-0.33%)

(As of 06/9/2023 ET)

Compare

Today's Range: $115.97
▼
$119.98
50-Day Range: $104.09
▼
$151.13
52-Week Range: $46.08
▼
$151.32

Volume: 1.03 million shs
Average Volume: 1.64 million shs
Market Capitalization: $7.21 billion

P/E Ratio: 11.75
Dividend Yield: N/A
Price Target: $158.00

CROX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$95.00	$0.050	Put	30	6	7	290 (-78)	59.68% (-7.75%)	-0.013349	7
6/16/2023	$96.00	$0.100	Put	1	-	-	5 (+0)	71.23% (+1.32%)	-0.023286	1
6/16/2023	$99.00	$0.125	Put	10	-	-	269 (-5)	63.83% (+3.30%)	-0.0312	1
6/16/2023	$100.00	$0.125	Put	22	5	4	985 (+28)	60.49% (-0.62%)	-0.032728	13
6/16/2023	$100.00	$16.514	Call	2	1	-	117 (-1)	60.54% (-0.55%)	0.967459	2
6/16/2023	$101.00	$0.150	Put	1	-	-	37 (+0)	59.11% (-0.30%)	-0.03903	1

6/16/2023	$102.00	$0.175	Put	28	-	-	24 (-1)	57.48% (+1.37%)	-0.045688	7
6/16/2023	$103.00	$0.200	Put	1	-	-	124 (+3)	55.52% (+0.10%)	-0.052735	1
6/16/2023	$104.00	$0.250	Put	47	-	6	315 (+2)	54.61% (+0.39%)	-0.064607	9
6/16/2023	$105.00	$0.300	Put	42	-	4	429 (+42)	53.21% (-1.34%)	-0.076954	14
6/16/2023	$105.00	$11.694	Call	1	-	-	155 (+0)	53.21% (-1.35%)	0.923279	1
6/16/2023	$106.00	$0.375	Put	2	-	-	77 (+0)	52.37% (-0.94%)	-0.093838	2
6/16/2023	$107.00	$0.474	Put	20	-	-	271 (+19)	51.78% (-1.32%)	-0.114799	8
6/16/2023	$107.00	$9.870	Call	2	2	-	133 (+0)	51.78% (-1.35%)	0.885516	1
6/16/2023	$108.00	$0.574	Put	21	1	-	51 (+12)	50.59% (-1.71%)	-0.136533	5
6/16/2023	$108.00	$8.971	Call	16	-	-	77 (+0)	50.59% (-1.73%)	0.863835	3
6/16/2023	$109.00	$0.723	Put	9	4	2	36 (+2)	50.14% (-1.52%)	-0.165236	3
6/16/2023	$110.00	$0.874	Put	27	-	3	3260 (+2)	49.05% (-2.30%)	-0.194995	8
6/16/2023	$110.00	$7.272	Call	2	-	-	850 (+50)	49.05% (-2.35%)	0.80553	2
6/16/2023	$111.00	$1.106	Put	13	11	2	51 (+6)	49.02% (-2.33%)	-0.233461	5
6/16/2023	$111.00	$6.504	Call	1	-	1	98 (+5)	49.02% (-2.33%)	0.767176	1
6/16/2023	$112.00	$1.373	Put	63	1	2	94 (+32)	48.86% (-1.83%)	-0.274968	13
6/16/2023	$112.00	$5.772	Call	3	2	-	71 (+2)	48.86% (-1.83%)	0.7258	2
6/16/2023	$113.00	$1.650	Put	33	1	10	38 (+8)	48.12% (-2.18%)	-0.317959	6
6/16/2023	$113.00	$5.049	Call	53	46	4	95 (+1)	48.12% (-2.18%)	0.682973	6
6/16/2023	$114.00	$1.990	Put	37	2	15	25 (-20)	47.70% (-2.30%)	-0.365293	8
6/16/2023	$114.00	$4.389	Call	11	1	3	266 (+0)	47.70% (-2.30%)	0.635832	6
6/16/2023	$115.00	$2.389	Put	43	2	4	1771 (+557)	47.43% (-2.60%)	-0.415436	15
6/16/2023	$115.00	$3.788	Call	34	8	14	1679 (+9)	47.43% (-2.60%)	0.585913	17
6/16/2023	$116.00	$2.850	Put	97	35	13	233 (+227)	47.35% (-2.61%)	-0.4672	27
6/16/2023	$116.00	$3.249	Call	55	6	20	84 (+4)	47.35% (-2.61%)	0.534402	21
6/16/2023	$117.00	$3.351	Put	20	5	4	419 (+414)	47.07% (-2.58%)	-0.519498	9
6/16/2023	$117.00	$2.749	Call	37	14	20	98 (+11)	47.07% (-2.58%)	0.482402	15
6/16/2023	$118.00	$3.902	Put	9	7	1	88 (-1)	46.74% (-2.63%)	-0.571818	6
6/16/2023	$118.00	$2.299	Call	41	27	9	132 (-3)	46.74% (-2.63%)	0.430426	16
6/16/2023	$119.00	$4.532	Put	3	2	-	65 (+9)	46.88% (-2.57%)	-0.621851	2
6/16/2023	$119.00	$1.928	Call	28	11	13	475 (+5)	46.88% (-2.57%)	0.380746	18
6/16/2023	$120.00	$5.196	Put	11	3	-	845 (+7)	46.77% (-2.63%)	-0.670326	6
6/16/2023	$120.00	$1.590	Call	108	9	27	4084 (+98)	46.77% (-2.92%)	0.332676	31
6/16/2023	$121.00	$1.323	Call	63	13	40	78 (+31)	47.11% (-1.97%)	0.289404	26

6/16/2023	$122.00	$1.076	Call	64	45	18	224 (+3)	47.09% (-2.15%)	0.248026	19
6/16/2023	$123.00	$0.877	Call	16	3	4	922 (+1)	47.29% (-2.26%)	0.211478	14
6/16/2023	$124.00	$8.342	Put	4	-	-	19 (+0)	47.84% (-1.95%)	-0.823966	4
6/16/2023	$124.00	$0.725	Call	3	2	-	29 (+19)	47.84% (-1.95%)	0.180743	3
6/16/2023	$125.00	$9.221	Put	2	-	-	240 (+0)	48.47% (-1.89%)	-0.85092	2
6/16/2023	$125.00	$0.601	Call	24	6	4	925 (+86)	48.47% (-2.75%)	0.154179	13
6/16/2023	$126.00	$0.499	Call	6	6	-	20 (+1)	49.15% (-1.95%)	0.131357	3
6/16/2023	$129.00	$0.300	Call	1	1	-	9 (+3)	51.76% (-0.10%)	0.082826	1
6/16/2023	$130.00	$0.200	Call	43	2	34	1003 (-2)	50.04% (-1.15%)	0.060616	9
6/16/2023	$131.00	$0.200	Call	2	1	-	2 (+0)	52.70% (-0.21%)	0.058173	2
6/16/2023	$132.00	$0.150	Call	1	-	-	0 (+0)	52.29% (-1.02%)	0.045726	1
6/16/2023	$133.00	$0.125	Call	9	-	2	13 (+12)	53.06% (-1.56%)	0.038657	3
6/16/2023	$134.00	$0.125	Call	15	-	15	15 (+15)	55.47% (-0.23%)	0.037271	1
6/16/2023	$135.00	$0.150	Call	1	1	-	1045 (+7)	59.72% (+4.72%)	0.040936	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CROX) was last updated on 6/10/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Crocs (CROX) Options Chain & Prices

CROX Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info