Log in

NASDAQ:CROXCrocs Options Chain and Prices

$38.59
+1.06 (+2.82 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$37.01
Now: $38.59
$39.06
50-Day Range
$32.49
MA: $35.06
$38.51
52-Week Range
$8.40
Now: $38.59
$43.79
Volume1.36 million shs
Average Volume1.43 million shs
Market Capitalization$2.60 billion
P/E Ratio21.56
Dividend YieldN/A
Beta1.81

Options Chain

Crocs (NASDAQ:CROX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$50.00$0.075Call00096
(+0)
0.711305
(-0.038376)
0.0367570
8/21/2020$45.00$0.150Call000453
(+5)
0.545641
(-0.034046)
0.0831180
8/21/2020$43.00$0.375Call200053
(-7)
0.55663
(-0.014918)
0.1741462
8/21/2020$42.00$0.525Call321764
(-2)
0.546144
(-0.021239)
0.2302583
8/21/2020$41.00$0.725Call000756
(+9)
0.533873
(-0.023943)
0.2991250
8/21/2020$40.00$1.150Call401225227
(+17)
0.575537
(+0.002147)
0.3967219
8/21/2020$39.00$1.600Call593815178
(-4)
0.593264
(+0.048896)
0.48695811
8/21/2020$38.00$2.050Call1821195228
(+32)
0.581432
(+0.041255)
0.57628916
8/21/2020$37.00$2.675Call2710141021
(+15)
0.598778
(+0.01884)
0.66187816
8/21/2020$36.00$3.350Call251111626
(+0)
0.604439
(+0.02293)
0.7409388
8/21/2020$35.00$4.250Call00090
(+0)
0.679776
(+0.082018)
0.788190
8/21/2020$34.00$5.000Call200060
(+10)
0.662616
(+0.058419)
0.8510272
8/21/2020$33.00$5.850Call44060
(-1)
0.66492
(+0.00605)
0.8974112
8/21/2020$32.00$7.200Call00013
(+0)
0.993304
(+0.329684)
0.8554170
8/21/2020$31.00$7.800Call00024
(+0)
0.8099570.9278640
8/21/2020$30.00$9.600Call00020
(+0)
1.461960.8467620
8/21/2020$29.00$9.800Call0001
(+0)
0.9993570.9403450
8/21/2020$28.00$11.300Call0000
(+0)
1.52901
(+0.159971)
0.8889650
8/21/2020$27.00$12.400Call00012
(+0)
1.72725
(+0.852753)
0.8897140
8/21/2020$26.00$12.950Call0000
(+0)
1.475650.9346040
8/21/2020$25.00$13.900Call0000
(+0)
1.54972
(+0.233247)
0.9431920
8/21/2020$23.00$15.950Call0000
(+0)
1.840440.9469530
8/21/2020$20.00$19.200Call0000
(+0)
2.56388
(+0.876467)
0.9406260
8/21/2020$18.00$21.050Call0000
(+0)
2.729640.9548560
8/21/2020$50.00$12.100Put0001
(+0)
1.20813
(-0.139774)
-0.8406390
8/21/2020$45.00$6.600Put0000
(+0)
0.578393-0.904350
8/21/2020$43.00$4.800Put0000
(+0)
0.56288
(-0.013356)
-0.8233990
8/21/2020$42.00$4.000Put00010
(+0)
0.578175
(-0.00327)
-0.7582890
8/21/2020$41.00$3.250Put0000
(+0)
0.572925
(-0.000854)
-0.6851270
8/21/2020$40.00$2.550Put00020
(+10)
0.572925
(+0.00149)
-0.6050830
8/21/2020$39.00$1.950Put0007
(+0)
0.571225
(+0.030278)
-0.5149620
8/21/2020$38.00$1.500Put20213
(+0)
0.59116
(+0.027504)
-0.4243462
8/21/2020$37.00$1.100Put00032
(+0)
0.608609
(+0.030185)
-0.3383790
8/21/2020$36.00$0.775Put10100145
(+0)
0.606265
(+0.00206)
-0.2595971
8/21/2020$35.00$0.550Put22715142
(+0)
0.629719
(+0.014534)
-0.1953744
8/21/2020$34.00$0.375Put1501580
(+5)
0.641422
(+0.008311)
-0.1410131
8/21/2020$33.00$0.275Put110115
(+0)
0.677359
(+0.031748)
-0.105031
8/21/2020$32.00$0.200Put10157
(+2)
0.708609
(-0.001177)
-0.0770861
8/21/2020$31.00$0.175Put00049
(+0)
0.781467
(+0.081056)
-0.0632560
8/21/2020$30.00$0.150Put000156
(+3)
0.841522
(+0.091231)
-0.0518490
8/21/2020$29.00$0.100Put00041
(-1)
0.855053
(+0.020347)
-0.0358260
8/21/2020$28.00$0.000Put00040
(+0)
0.00
8/21/2020$27.00$0.275Put00033
(+0)
1.28357
(+0.308616)
-0.0588910
8/21/2020$26.00$0.000Put00028
(+0)
0.00
8/21/2020$25.00$0.100Put00043
(+0)
1.23232
(+0.157129)
-0.0255060
8/21/2020$23.00$0.000Put00012
(+0)
0.00
8/21/2020$20.00$0.075Put0009
(+0)
1.67713
(+0.108898)
-0.0145330
8/21/2020$18.00$0.050Put0000
(+0)
1.82415
(+0.122032)
-0.0094170
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.