Log in

Cedar Fair Options Chain and Prices (NYSE:FUN)

$52.76
-0.63 (-1.18 %)
(As of 02/24/2020 07:49 AM ET)
Today's Range
$51.84
Now: $52.76
$53.80
50-Day Range
$52.76
MA: $54.64
$56.16
52-Week Range
$45.58
Now: $52.76
$64.86
Volume461,023 shs
Average Volume207,757 shs
Market Capitalization$2.99 billion
P/E Ratio20.61
Dividend Yield7.09%
Beta0.57

Options Chain

Cedar Fair (NYSE:FUN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$75.00$0.100Call0130.676180.028113
3/20/2020$70.00$0.100Call0200.573384 (+0.008477)0.032058
3/20/2020$65.00$0.125Call05850.472371 (+0.032146)0.045879
3/20/2020$60.00$0.150Call11,271 (-2)0.3507 (+0.030116)0.06946
3/20/2020$55.00$0.475Call141504 (+30)0.262819 (+0.094549)0.233138
3/20/2020$50.00$3.125Call864 (-3)0.3011 (-0.050138)0.802768
3/20/2020$45.00$7.950Call020.512953 (+0.01393)0.93037
3/20/2020$40.00$12.850Call010.6805690.975087
3/20/2020$35.00$17.850Call000.9550680.981543
3/20/2020$30.00$22.950Call001.397090.972857
3/20/2020$25.00$27.950Call001.79466 (+0.079643)0.978689
3/20/2020$75.00$23.200Put000.645312 (-0.141298)-0.980099
3/20/2020$70.00$18.350Put0100.661677-0.943444
3/20/2020$65.00$13.300Put0400.502657 (-0.087237)-0.944721
3/20/2020$60.00$8.100Put096
3/20/2020$55.00$3.275Put8481 (+37)0.176786 (-0.018526)-0.88816
3/20/2020$50.00$0.650Put28338 (+6)0.24763 (+0.017161)-0.282658
3/20/2020$45.00$0.125Put201219 (-1)0.342809 (+0.020665)-0.056905
3/20/2020$40.00$0.000Put0370
3/20/2020$35.00$0.050Put050.683641-0.013626
3/20/2020$30.00$0.125Put001.06163-0.019942
3/20/2020$25.00$0.025Put001.08976-0.004443
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel