Vail Resorts (MTN) Options Chain & Prices

$204.77
+2.12 (+1.05%)
(As of 04/23/2024 ET)

MTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$175.00$0.349Put1 - 10
(+0)
35.11%
(-0.70%)
-0.0452151
5/17/2024$180.00$0.546Put33 - 7
(+0)
32.88%
(-0.68%)
-0.0699022
5/17/2024$185.00$0.869Put1 - 19
(+8)
30.77%
(-0.67%)
-0.1087391
5/17/2024$190.00$1.403Put63273523
(+6)
28.32%
(-1.16%)
-0.16908115
5/17/2024$195.00$2.299Put1961229
(+13)
27.06%
(-0.75%)
-0.2588118
5/17/2024$195.00$11.082Call2 - - 0
(+0)
27.06%
(-0.75%)
0.7451512
5/17/2024$200.00$3.762Put3122955
(+18)
25.77%
(-0.77%)
-0.38297415
5/17/2024$200.00$7.527Call146814
(+14)
25.76%
(-0.78%)
0.6233879
5/17/2024$210.00$2.846Call44221927
(+16)
24.92%
(-0.70%)
0.33744528
5/17/2024$220.00$17.502Put43 - 182
(+12)
26.29%
(-0.49%)
-0.8917383
5/17/2024$220.00$0.973Call3851111
(+12)
26.25%
(-0.53%)
0.1427686
5/17/2024$230.00$27.148Put1 - - 39
(-20)
28.71%
(-0.33%)
-0.9849841
5/17/2024$230.00$0.366Call712267
(-4)
28.66%
(-0.38%)
0.0591057
5/17/2024$240.00$0.157Call1061396
(+1)
31.39%
(-0.26%)
0.0264055
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MTN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners