NYSE:MTN - Vail Resorts Options Chain

Sign in or create an account to add this stock to your watchlist.
$264.63 +7.97 (+3.11 %)
(As of 11/16/2018 08:00 AM ET)
Previous Close$256.66
Today's Range$254.25 - $264.94
52-Week Range$200.68 - $302.76
Volume256,300 shs
Average Volume328,375 shs
Market Capitalization$10.52 billion
P/E Ratio41.80
Dividend Yield2.26%
Beta0.53

Options Chain

Vail Resorts (NYSE:MTN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$410.00$0.000Call000
11/16/2018$400.00$0.000Call000
11/16/2018$390.00$0.000Call000
11/16/2018$380.00$0.000Call000
11/16/2018$370.00$0.000Call000
11/16/2018$360.00$0.000Call000
11/16/2018$350.00$0.000Call040
11/16/2018$340.00$0.000Call020
11/16/2018$330.00$0.000Call0140
11/16/2018$320.00$0.000Call030
11/16/2018$310.00$0.000Call0120
11/16/2018$300.00$0.025Call0390.812621 (+0.199092)0.005195
11/16/2018$290.00$0.000Call0660
11/16/2018$280.00$0.025Call06750.486236 (+0.109157)0.008241
11/16/2018$270.00$0.175Call112200.418407 (+0.099181)0.052828
11/16/2018$260.00$1.275Call124050.341554 (+0.003361)0.310049
11/16/2018$250.00$7.300Call02080.370144 (-0.068617)0.835483
11/16/2018$240.00$17.750Call0940.833048 (+0.162762)0.868734
11/16/2018$230.00$27.400Call0281.06801 (+0.230926)0.923319
11/16/2018$220.00$37.350Call01 (-1)1.36999 (+0.268317)0.941939
11/16/2018$210.00$47.450Call001.75219 (+0.328322)0.946562
11/16/2018$200.00$57.050Call001.81458 (+0.210076)0.972869
11/16/2018$195.00$62.200Call002.10509 (+0.346936)0.967234
11/16/2018$190.00$67.200Call002.2576 (+0.356052)0.970187
11/16/2018$185.00$72.350Call002.54893 (+0.478317)0.966371
11/16/2018$410.00$153.100Put00
11/16/2018$400.00$143.100Put000
11/16/2018$390.00$133.100Put000
11/16/2018$380.00$123.100Put000
11/16/2018$370.00$113.100Put000
11/16/2018$360.00$103.100Put000
11/16/2018$350.00$92.950Put000
11/16/2018$340.00$83.050Put000
11/16/2018$330.00$73.050Put000
11/16/2018$320.00$63.150Put000
11/16/2018$310.00$53.050Put000
11/16/2018$300.00$43.200Put00
11/16/2018$290.00$33.100Put018
11/16/2018$280.00$23.150Put053
11/16/2018$270.00$12.950Put077 (-3)
11/16/2018$260.00$4.650Put0219 (-1)0.347266 (+0.015625)-0.68698
11/16/2018$250.00$0.700Put33781 (-1)0.38418 (-0.018457)-0.17341
11/16/2018$240.00$0.275Put08910.585156 (+0.128515)-0.056269
11/16/2018$230.00$0.000Put0860
11/16/2018$220.00$0.000Put01620
11/16/2018$210.00$0.000Put000
11/16/2018$200.00$0.000Put090
11/16/2018$195.00$0.000Put000
11/16/2018$190.00$0.125Put011.84844 (+0.289848)-0.009967
11/16/2018$185.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/16/2018 by MarketBeat.com Staff

Featured Article: What is a stock buyback?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel