S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
'Civil War’ continues box-office campaign at No. 1
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
'Civil War’ continues box-office campaign at No. 1
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
'Civil War’ continues box-office campaign at No. 1
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
'Civil War’ continues box-office campaign at No. 1
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Planet Fitness (PLNT) Options Chain & Prices

$58.68
+0.03 (+0.05%)
(As of 04/19/2024 ET)

PLNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$47.50$0.433Put21 - 1175
(+0)
61.51%
(+0.01%)
-0.0885082
5/17/2024$50.00$0.698Put29227710561
(+7)
58.39%
(+0.46%)
-0.13627636
5/17/2024$52.50$1.113Put831832283
(+10)
55.74%
(+0.81%)
-0.20407820
5/17/2024$55.00$1.743Put160 - 841770
(+14)
53.60%
(+1.05%)
-0.29394512
5/17/2024$57.50$2.651Put24 - 101005
(+4)
52.02%
(+1.14%)
-0.4027896
5/17/2024$57.50$4.130Call2327515
(+4)
52.02%
(+1.14%)
0.5980725
5/17/2024$60.00$3.880Put8838281244
(-96)
50.85%
(+0.83%)
-0.52121420
5/17/2024$60.00$2.862Call15 - 8984
(+24)
51.02%
(+1.11%)
0.4807683
5/17/2024$62.50$5.432Put19883112592
(+15)
50.56%
(+1.01%)
-0.63619230
5/17/2024$62.50$1.886Call14 - 91529
(+2)
50.55%
(+1.00%)
0.3636214
5/17/2024$65.00$7.270Put64 - 398
(+1)
50.58%
(+0.86%)
-0.7365614
5/17/2024$65.00$1.250Call33 - 281460
(+152)
50.58%
(+0.86%)
0.26867311
5/17/2024$67.50$0.806Call32 - 7193
(+535)
50.98%
(+0.71%)
0.1904153
5/17/2024$70.00$0.518Call31 - 1397
(-4)
51.67%
(+0.59%)
0.1323033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PLNT) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners