S&P 500   3,127.79 (-0.01%)
DOW   27,036.83 (-0.16%)
QQQ   217.04 (+0.78%)
AAPL   292.44 (+1.51%)
MSFT   170.50 (+1.45%)
GOOGL   1,397.80 (+0.83%)
AMZN   1,982.17 (+0.48%)
CGC   19.83 (+1.07%)
NVDA   267.60 (+2.12%)
BABA   210.17 (+2.21%)
MU   52.38 (+0.52%)
GE   10.91 (-3.71%)
AMD   47.75 (+0.38%)
T   37.29 (-0.16%)
ACB   1.52 (+0.66%)
F   7.26 (+0.28%)
NFLX   378.54 (+5.12%)
BAC   30.75 (-1.06%)
DIS   123.43 (-3.71%)
S&P 500   3,127.79 (-0.01%)
DOW   27,036.83 (-0.16%)
QQQ   217.04 (+0.78%)
AAPL   292.44 (+1.51%)
MSFT   170.50 (+1.45%)
GOOGL   1,397.80 (+0.83%)
AMZN   1,982.17 (+0.48%)
CGC   19.83 (+1.07%)
NVDA   267.60 (+2.12%)
BABA   210.17 (+2.21%)
MU   52.38 (+0.52%)
GE   10.91 (-3.71%)
AMD   47.75 (+0.38%)
T   37.29 (-0.16%)
ACB   1.52 (+0.66%)
F   7.26 (+0.28%)
NFLX   378.54 (+5.12%)
BAC   30.75 (-1.06%)
DIS   123.43 (-3.71%)
S&P 500   3,127.79 (-0.01%)
DOW   27,036.83 (-0.16%)
QQQ   217.04 (+0.78%)
AAPL   292.44 (+1.51%)
MSFT   170.50 (+1.45%)
GOOGL   1,397.80 (+0.83%)
AMZN   1,982.17 (+0.48%)
CGC   19.83 (+1.07%)
NVDA   267.60 (+2.12%)
BABA   210.17 (+2.21%)
MU   52.38 (+0.52%)
GE   10.91 (-3.71%)
AMD   47.75 (+0.38%)
T   37.29 (-0.16%)
ACB   1.52 (+0.66%)
F   7.26 (+0.28%)
NFLX   378.54 (+5.12%)
BAC   30.75 (-1.06%)
DIS   123.43 (-3.71%)
S&P 500   3,127.79 (-0.01%)
DOW   27,036.83 (-0.16%)
QQQ   217.04 (+0.78%)
AAPL   292.44 (+1.51%)
MSFT   170.50 (+1.45%)
GOOGL   1,397.80 (+0.83%)
AMZN   1,982.17 (+0.48%)
CGC   19.83 (+1.07%)
NVDA   267.60 (+2.12%)
BABA   210.17 (+2.21%)
MU   52.38 (+0.52%)
GE   10.91 (-3.71%)
AMD   47.75 (+0.38%)
T   37.29 (-0.16%)
ACB   1.52 (+0.66%)
F   7.26 (+0.28%)
NFLX   378.54 (+5.12%)
BAC   30.75 (-1.06%)
DIS   123.43 (-3.71%)
Log in

Planet Fitness Options Chain and Prices (NYSE:PLNT)

$76.31
-4.86 (-5.99 %)
(As of 02/26/2020 03:20 PM ET)
Today's Range
$75.07
Now: $76.31
$78.40
50-Day Range
$76.32
MA: $81.60
$88.04
52-Week Range
$56.14
Now: $76.31
$88.77
Volume226,348 shs
Average Volume847,917 shs
Market Capitalization$6.89 billion
P/E Ratio57.38
Dividend YieldN/A
Beta0.65

Options Chain

Planet Fitness (NYSE:PLNT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$115.00$0.075Call56245 (+35)0.616457 (+0.069981)0.01708
3/20/2020$110.00$0.100Call2443 (+18)0.573346 (+0.023701)0.023485
3/20/2020$105.00$0.200Call6235 (+6)0.562118 (+0.038241)0.043965
3/20/2020$100.00$0.375Call265151 (+12)0.543113 (+0.041475)0.077695
3/20/2020$97.50$0.600Call3715 (+7)0.555181 (+0.054877)0.113338
3/20/2020$95.00$0.850Call395104 (+12)0.553163 (+0.053469)0.151325
3/20/2020$92.50$1.175Call292135 (+35)0.548641 (+0.049336)0.197422
3/20/2020$90.00$1.675Call560398 (+76)0.553975 (+0.055324)0.258352
3/20/2020$87.50$2.325Call307278 (-135)0.55909 (+0.050003)0.328269
3/20/2020$85.00$3.150Call381599 (+11)0.564381 (+0.051555)0.4056
3/20/2020$82.50$4.000Call191307 (-3)0.549577 (+0.040677)0.485113
3/20/2020$80.00$5.500Call48154 (-12)0.588806 (+0.074744)0.570911
3/20/2020$77.50$6.850Call7630.584926 (+0.06715)0.651936
3/20/2020$75.00$8.350Call822 (-1)0.571973 (+0.02372)0.732241
3/20/2020$72.50$10.300Call220.597381 (+0.030482)0.79416
3/20/2020$70.00$12.300Call413 (-1)0.607001 (+0.036323)0.849859
3/20/2020$67.50$14.700Call080.682357 (+0.05932)0.874421
3/20/2020$65.00$16.950Call000.71292 (+0.044699)0.905318
3/20/2020$60.00$21.900Call000.885875 (+0.16186)0.926276
3/20/2020$55.00$27.150Call001.17622 (+0.334153)0.925739
3/20/2020$50.00$32.300Call001.45382 (+0.438891)0.93175
3/20/2020$115.00$33.850Put000.6125-0.990277
3/20/2020$110.00$28.750Put000
3/20/2020$105.00$23.800Put000
3/20/2020$100.00$18.950Put000.467306 (-0.012979)-0.958734
3/20/2020$97.50$16.700Put000.513676 (+0.02731)-0.911294
3/20/2020$95.00$14.200Put012 (+2)0.45715 (-0.019228)-0.902905
3/20/2020$92.50$12.200Put22 (+2)0.506927 (+0.025125)-0.827649
3/20/2020$90.00$10.250Put367 (-10)0.530125 (+0.043981)-0.757306
3/20/2020$87.50$8.250Put96725 (+377)0.511692 (+0.029034)-0.691999
3/20/2020$85.00$6.500Put396237 (+76)0.517625 (+0.013903)-0.610516
3/20/2020$82.50$5.050Put6441,127 (-7)0.522287 (+0.020127)-0.519013
3/20/2020$80.00$3.750Put521422 (-46)0.524852 (+0.010974)-0.428172
3/20/2020$77.50$2.750Put57213 (+8)0.540646 (+0.032627)-0.339995
3/20/2020$75.00$2.025Put13470 (+4)0.556493 (+0.036404)-0.263987
3/20/2020$72.50$1.625Put1,46318 (+3)0.613769 (+0.081141)-0.20861
3/20/2020$70.00$0.875Put411123 (+3)0.56782 (+0.029723)-0.135298
3/20/2020$67.50$0.600Put23551 (+4)0.590723 (+0.02997)-0.096144
3/20/2020$65.00$0.375Put30220.608055 (+0.06527)-0.063293
3/20/2020$60.00$0.125Put5426 (+26)0.633264 (-0.015804)-0.023665
3/20/2020$55.00$0.075Put100.722679 (-0.043533)-0.013046
3/20/2020$50.00$0.050Put34 (+4)0.840623 (+0.036911)-0.008028
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: What is the S&P/TSX Index?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel