S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
NYSE:PLNT

Planet Fitness Options Chain and Prices

$86.09
-2.55 (-2.88 %)
(As of 02/26/2021 04:51 PM ET)
Add
Compare
Today's Range
$84.20
Now: $86.09
$89.00
50-Day Range
$72.00
MA: $78.63
$88.68
52-Week Range
$23.77
Now: $86.09
$90.34
Volume1.30 million shs
Average Volume1.56 million shs
Market Capitalization$7.45 billion
P/E Ratio1,230.03
Dividend YieldN/A
Beta1.31

Options Chain

Planet Fitness (NYSE:PLNT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$130.00$0.100Call0000
(+0)
0.7183120.0186140
3/19/2021$125.00$0.100Call120121
(+0)
0.656503
(-0.006262)
0.0200881
3/19/2021$120.00$0.100Call10142
(+0)
0.591027
(-0.023675)
0.0219591
3/19/2021$115.00$0.125Call4021
(+0)
0.540006
(-0.003414)
0.0288913
3/19/2021$110.00$0.225Call10112
(+3)
0.51549
(-0.026787)
0.0502431
3/19/2021$105.00$0.475Call21163
(-2)
0.50585
(+0.012134)
0.0965262
3/19/2021$100.00$0.850Call1324255
(-30)
0.473835
(-0.010532)
0.16397210
3/19/2021$95.00$1.825Call159288
(+68)
0.475546
(+0.002293)
0.29633111
3/19/2021$92.50$2.625Call38958272112
(+16)
0.482881
(-0.011057)
0.38204451
3/19/2021$90.00$3.600Call392112515
(-111)
0.485494
(-0.009752)
0.47289616
3/19/2021$87.50$5.000Call1411221635
(-1)
0.511096
(+0.013825)
0.56594211
3/19/2021$85.00$6.550Call16131237
(-4)
0.529242
(+0.020889)
0.6509310
3/19/2021$82.50$8.000Call28195486
(-511)
0.506503
(-0.032641)
0.73878613
3/19/2021$80.00$9.500Call30300254
(-111)
0.44488
(-0.078904)
0.8398312
3/19/2021$77.50$11.800Call40475
(-7)
0.489373
(-0.03524)
0.880621
3/19/2021$75.00$14.000Call40088
(-7)
0.4869220.927542
3/19/2021$72.50$16.200Call00069
(+0)
0.399778
(+0.064676)
0.982010
3/19/2021$70.00$18.700Call22024
(+1)
0.459656
(-0.001378)
0.984171
3/19/2021$67.50$21.000Call00011
(+0)
0
3/19/2021$65.00$23.500Call00011
(+0)
0
3/19/2021$60.00$28.500Call00032
(+0)
0
3/19/2021$55.00$33.450Call0002
(+0)
0
3/19/2021$50.00$38.550Call0006
(+0)
0
3/19/2021$47.50$41.050Call0000
(+0)
0
3/19/2021$45.00$43.550Call0000
(+0)
0
3/19/2021$42.50$46.050Call0000
(+0)
0
3/19/2021$40.00$48.550Call0000
(+0)
0
3/19/2021$37.50$51.050Call0000
(+0)
0
3/19/2021$130.00$41.650Put0000
(+0)
0.862734-0.959140
3/19/2021$125.00$36.750Put0000
(+0)
0.825045
(+0.059744)
-0.9459040
3/19/2021$120.00$31.700Put0000
(+0)
0.72866
(-0.03586)
-0.9467480
3/19/2021$115.00$26.650Put0000
(+0)
0.6277
(-0.039213)
-0.9476330
3/19/2021$110.00$21.750Put0000
(+0)
0.583169
(-0.1064)
-0.9275380
3/19/2021$105.00$17.050Put0000
(+0)
0.557388
(-0.086868)
-0.8794310
3/19/2021$100.00$12.050Put0000
(+0)
0.448485
(-0.067311)
-0.8554450
3/19/2021$95.00$8.500Put30310
(+0)
0.513186
(+0.014187)
-0.6862732
3/19/2021$92.50$6.750Put0000
(+0)
0.516677
(+0.014441)
-0.6088670
3/19/2021$90.00$5.150Put61315
(+3)
0.504397
(-0.008274)
-0.5238484
3/19/2021$87.50$3.900Put342111298
(+294)
0.513356
(-0.001966)
-0.4342815
3/19/2021$85.00$2.775Put1816165
(+18)
0.514162
(-0.00808)
-0.3450665
3/19/2021$82.50$1.975Put31265
(-9)
0.51902
(-0.003529)
-0.265423
3/19/2021$80.00$1.300Put27816358
(-25)
0.523342
(-0.034251)
-0.19303313
3/19/2021$77.50$0.900Put511325
(+4)
0.540895
(+0.006237)
-0.1393975
3/19/2021$75.00$0.575Put835012546
(-68)
0.54988
(-0.023304)
-0.09534113
3/19/2021$72.50$0.375Put200236
(-6)
0.573148
(+0.011568)
-0.0644181
3/19/2021$70.00$0.250Put15212335
(-55)
0.591863
(-0.012215)
-0.0440346
3/19/2021$67.50$0.175Put100097
(-2)
0.627071
(+0.000488)
-0.0307271
3/19/2021$65.00$0.125Put80088
(-23)
0.659726
(-0.028639)
-0.0216281
3/19/2021$60.00$0.175Put0001134
(+75)
0.857858
(+0.125369)
-0.0230390
3/19/2021$55.00$0.125Put0000
(+0)
0.956415
(+0.020348)
-0.0150860
3/19/2021$50.00$0.100Put00062
(+15)
1.09634
(+0.022265)
-0.0108570
3/19/2021$47.50$0.100Put0000
(+0)
1.18851
(+0.025302)
-0.0101470
3/19/2021$45.00$0.100Put00015
(+0)
1.28242
(+0.027342)
-0.0093090
3/19/2021$42.50$0.100Put0000
(+0)
1.38447
(+0.02841)
-0.0086830
3/19/2021$40.00$0.100Put0000
(+0)
1.49297
(+0.032809)
-0.0081080
3/19/2021$37.50$0.100Put0000
(+0)
1.60804
(+0.035515)
-0.0075490
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.