S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
NYSE:MANU

Manchester United (MANU) Options Chain & Prices

$18.97
-0.28 (-1.45%)
(As of 05/26/2023 ET)
Compare
Today's Range
$18.97
▼
$19.66
50-Day Range
$18.13
▼
$25.62
52-Week Range
$10.41
▼
$27.34
Volume
917,875 shs
Average Volume
1.54 million shs
Market Capitalization
$3.13 billion
P/E Ratio
N/A
Dividend Yield
0.47%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

MANU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$15.50$0.150Put50 - - 98
(+23)		117.02%
(-7.39%)		-0.09743335
6/2/2023$16.00$0.199Put48 - - 68
(+0)		112.26%
(-16.25%)		-0.12678734
6/2/2023$16.50$0.262Put431030132
(+127)		107.66%
(-16.63%)		-0.163738
6/2/2023$17.00$0.344Put8136399
(+1)		103.05%
(-12.95%)		-0.20924311
6/2/2023$17.50$0.452Put532 - 128
(+6)		98.84%
(-17.34%)		-0.26506313
6/2/2023$18.00$0.623Put32161694
(+11)		98.38%
(-13.93%)		-0.3350279
6/2/2023$18.50$0.935Put32216109
(-1)		108.01%
(-7.77%)		-0.4123319
6/2/2023$18.50$1.323Call1414 - 5
(+2)		106.97%
(-8.81%)		0.589114
6/2/2023$19.00$1.267Put5,8311454
(+1)		115.34%
(-3.83%)		-0.47848220
6/2/2023$19.00$1.161Call93549
(+17)		115.34%
(-3.83%)		0.5197798
6/2/2023$19.50$1.033Call121022
(+0)		123.48%
(+0.98%)		0.4616773
6/2/2023$20.00$0.929Call78331146153
(+0)		131.42%
(+5.74%)		0.41315931
6/2/2023$20.50$0.845Call466138696
(+3)		139.17%
(+10.35%)		0.37258942
6/2/2023$21.00$0.686Call1511412
(+1)		137.20%
(+5.33%)		0.3231966
6/2/2023$21.50$0.550Call241225
(+0)		135.37%
(+0.51%)		0.2767346
6/2/2023$22.00$0.506Call7111722
(+0)		142.15%
(+4.37%)		0.25094421
6/2/2023$22.50$0.469Call4 - 470
(+0)		148.78%
(+8.14%)		0.2292712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MANU) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -