NYSE:MANU - Manchester United Options Chain

$17.66
-0.14 (-0.79 %)
(As of 08/20/2019 04:00 PM ET)
Today's Range
$17.60
Now: $17.66
$17.93
50-Day Range
$17.12
MA: $17.95
$18.65
52-Week Range
$16.91
Now: $17.66
$27.70
Volume18,673 shs
Average Volume57,569 shs
Market Capitalization$709.84 million
P/E Ratio126.21
Dividend Yield1.01%
Beta0.63

Options Chain

Manchester United (NYSE:MANU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$27.00$0.000Call020
9/20/2019$26.00$0.000Call000
9/20/2019$25.00$0.000Call060
9/20/2019$24.00$0.000Call010
9/20/2019$23.00$0.000Call030
9/20/2019$22.00$0.025Call01,8350.375554 (-0.019535)0.033398
9/20/2019$21.00$0.050Call040.3515350.064418
9/20/2019$20.00$0.050Call080.268570.080358
9/20/2019$19.00$0.150Call0160.251507 (-0.027498)0.207745
9/20/2019$18.00$0.475Call2913 (+1)0.26258 (-0.014871)0.467598
9/20/2019$17.00$1.100Call060.289554 (+0.002398)0.725936
9/20/2019$16.00$1.925Call020.315618 (+0.05121)0.886302
9/20/2019$15.00$3.075Call000.595145 (-0.151404)0.857627
9/20/2019$14.00$4.150Call000.824254 (-0.110607)0.867249
9/20/2019$13.00$5.450Call001.26055 (+0.036907)0.849308
9/20/2019$12.00$6.350Call001.38777 (-0.050591)0.878892
9/20/2019$11.00$7.450Call001.70055 (+0.224452)0.887103
9/20/2019$27.00$9.200Put000.3 (-0.592578)-1
9/20/2019$26.00$7.950Put00
9/20/2019$25.00$7.150Put00
9/20/2019$24.00$6.350Put000.736679-0.899984
9/20/2019$23.00$5.350Put000.658984 (+0.088574)-0.890463
9/20/2019$22.00$4.150Put00
9/20/2019$21.00$3.325Put000.463601 (-0.062669)-0.874954
9/20/2019$20.00$2.250Put0640.295005 (-0.070813)-0.907346
9/20/2019$19.00$1.300Put0100.234238 (-0.012391)-0.818432
9/20/2019$18.00$0.675Put0140.274863 (+0.015734)-0.532116
9/20/2019$17.00$0.250Put080.275644 (-0.00536)-0.266865
9/20/2019$16.00$0.100Put021 (+20)0.322519 (-0.129364)-0.115651
9/20/2019$15.00$0.050Put070.384165 (+0.05741)-0.05511
9/20/2019$14.00$0.450Put0160.923703 (+0.25008)-0.153582
9/20/2019$13.00$0.000Put000
9/20/2019$12.00$0.000Put000
9/20/2019$11.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel