Free Trial

Manchester United (MANU) Options Chain & Prices

$16.33
-0.22 (-1.33%)
(As of 06/14/2024 ET)

MANU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$13.50$0.068Put99 - 0
(+0)
95.85%
(-20.78%)
-0.0689231
6/21/2024$14.00$0.081Put3 - 34496
(+0)
84.81%
(-19.32%)
-0.0880881
6/21/2024$14.50$1.912Call1 - - 0
(+0)
74.09%
(-17.81%)
0.883521
6/21/2024$16.00$0.303Put10 - - 363
(+10)
49.53%
(-9.44%)
-0.3758811
6/21/2024$17.00$0.960Put2 - 2248
(+0)
59.72%
(+2.17%)
-0.6738251
6/21/2024$17.00$0.274Call5050 - 960
(+0)
59.72%
(+2.17%)
0.3253371
6/21/2024$18.00$0.181Call80 - 80580
(+70)
77.72%
(+2.93%)
0.1969343
6/21/2024$19.00$0.138Call1 - 1185
(+0)
94.35%
(+1.85%)
0.1373961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MANU) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners