NYSE:MANU - Manchester United Options Chain

$17.66

-0.14 (-0.79 %)

(As of 08/20/2019 04:00 PM ET)

Add

Compare

Today's Range

$17.60

Now: $17.66▼

$17.93

50-Day Range

$17.12

MA: $17.95▼

$18.65

52-Week Range

$16.91

Now: $17.66▼

$27.70

Volume18,673 shs

Average Volume57,569 shs

Market Capitalization$709.84 million

P/E Ratio126.21

Dividend Yield1.01%

Beta0.63

Manchester United (NYSE:MANU) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$27.00	$0.000	Call	0	2		0
9/20/2019	$26.00	$0.000	Call	0	0		0
9/20/2019	$25.00	$0.000	Call	0	6		0
9/20/2019	$24.00	$0.000	Call	0	1		0
9/20/2019	$23.00	$0.000	Call	0	3		0
9/20/2019	$22.00	$0.025	Call	0	1,835	0.375554 (-0.019535)	0.033398
9/20/2019	$21.00	$0.050	Call	0	4	0.351535	0.064418
9/20/2019	$20.00	$0.050	Call	0	8	0.26857	0.080358
9/20/2019	$19.00	$0.150	Call	0	16	0.251507 (-0.027498)	0.207745
9/20/2019	$18.00	$0.475	Call	29	13 (+1)	0.26258 (-0.014871)	0.467598
9/20/2019	$17.00	$1.100	Call	0	6	0.289554 (+0.002398)	0.725936
9/20/2019	$16.00	$1.925	Call	0	2	0.315618 (+0.05121)	0.886302
9/20/2019	$15.00	$3.075	Call	0	0	0.595145 (-0.151404)	0.857627
9/20/2019	$14.00	$4.150	Call	0	0	0.824254 (-0.110607)	0.867249
9/20/2019	$13.00	$5.450	Call	0	0	1.26055 (+0.036907)	0.849308
9/20/2019	$12.00	$6.350	Call	0	0	1.38777 (-0.050591)	0.878892
9/20/2019	$11.00	$7.450	Call	0	0	1.70055 (+0.224452)	0.887103
9/20/2019	$27.00	$9.200	Put	0	0	0.3 (-0.592578)	-1
9/20/2019	$26.00	$7.950	Put	0	0
9/20/2019	$25.00	$7.150	Put	0	0
9/20/2019	$24.00	$6.350	Put	0	0	0.736679	-0.899984
9/20/2019	$23.00	$5.350	Put	0	0	0.658984 (+0.088574)	-0.890463
9/20/2019	$22.00	$4.150	Put	0	0
9/20/2019	$21.00	$3.325	Put	0	0	0.463601 (-0.062669)	-0.874954
9/20/2019	$20.00	$2.250	Put	0	64	0.295005 (-0.070813)	-0.907346
9/20/2019	$19.00	$1.300	Put	0	10	0.234238 (-0.012391)	-0.818432
9/20/2019	$18.00	$0.675	Put	0	14	0.274863 (+0.015734)	-0.532116
9/20/2019	$17.00	$0.250	Put	0	8	0.275644 (-0.00536)	-0.266865
9/20/2019	$16.00	$0.100	Put	0	21 (+20)	0.322519 (-0.129364)	-0.115651
9/20/2019	$15.00	$0.050	Put	0	7	0.384165 (+0.05741)	-0.05511
9/20/2019	$14.00	$0.450	Put	0	16	0.923703 (+0.25008)	-0.153582
9/20/2019	$13.00	$0.000	Put	0	0		0
9/20/2019	$12.00	$0.000	Put	0	0		0
9/20/2019	$11.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: How to Profit and Limit Losses With Stop Orders

NYSE:MANU - Manchester United Options Chain

Adding

Adding

Adding Manchester United PLC

Options Chain

Manchester United (NYSE:MANU) Options Chain