Free Trial

IMAX (IMAX) Options Chain & Prices

IMAX logo
$27.84 -0.60 (-2.10%)
Closing price 03:59 PM Eastern
Extended Trading
$27.82 -0.02 (-0.06%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IMAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.00$2.114Call7 - - 22
(-3)
38.86%
(-0.63%)
0.715522
7/18/2025$28.00$0.886Put3 - 142
(+1)
36.28%
(-0.68%)
-0.4088653
7/18/2025$28.00$1.423Call25 - 25383
(+10)
36.28%
(-0.68%)
0.5959283
7/18/2025$29.00$1.360Put2 - - 8
(+0)
34.88%
(-0.42%)
-0.5521392
7/18/2025$29.00$0.894Call2014174
(+0)
34.88%
(-0.42%)
0.45530110
7/18/2025$31.00$0.322Call15 - 1229
(+1)
35.29%
(+0.61%)
0.2154433
7/18/2025$32.00$0.196Call33 - 624
(+1)
36.47%
(+1.09%)
0.141941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IMAX) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners