Log in

Imax Options Chain (NYSE:IMAX)

$21.11
+0.03 (+0.14 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$20.92
Now: $21.11
$21.40
50-Day Range
$20.60
MA: $21.59
$22.73
52-Week Range
$17.55
Now: $21.11
$25.75
Volume284,748 shs
Average Volume291,477 shs
Market Capitalization$1.29 billion
P/E Ratio37.70
Dividend YieldN/A
Beta0.98

Options Chain

Imax (NYSE:IMAX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call000
11/15/2019$29.00$0.000Call000
11/15/2019$28.00$0.000Call000
11/15/2019$27.00$0.000Call000
11/15/2019$26.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$24.00$0.075Call000.32774 (+0.003053)0.087948
11/15/2019$23.00$0.200Call023 (+20)0.334145 (+0.002425)0.193264
11/15/2019$22.00$0.475Call0200.35137 (+0.012827)0.358652
11/15/2019$21.00$0.925Call0130 (+3)0.367627 (+0.010396)0.545867
11/15/2019$20.00$1.575Call010.394271 (+0.021451)0.712724
11/15/2019$19.00$2.300Call000.375323 (-0.011367)0.859427
11/15/2019$18.00$3.850Call000.875811 (+0.119488)0.783411
11/15/2019$17.00$4.550Call000.8442 (-0.29285)0.85283
11/15/2019$16.00$5.100Call00
11/15/2019$15.00$6.200Call000.738679 (+0.401989)0.962372
11/15/2019$14.00$7.200Call000.865308 (-0.127489)0.96704
11/15/2019$30.00$8.900Put000.603132-0.984781
11/15/2019$29.00$7.900Put000.552344 (-0.060156)-0.983672
11/15/2019$28.00$7.050Put000.732813-0.905171
11/15/2019$27.00$5.850Put000
11/15/2019$26.00$4.900Put000.386644 (-0.253474)-0.978655
11/15/2019$25.00$3.900Put000.325851 (-0.106468)-0.975998
11/15/2019$24.00$3.000Put0100.380394 (+0.006957)-0.880519
11/15/2019$23.00$2.150Put000.383519 (+0.050707)-0.774879
11/15/2019$22.00$1.350Put100.35632 (+0.00387)-0.641977
11/15/2019$21.00$0.750Put010.350851 (-0.010575)-0.455281
11/15/2019$20.00$0.400Put13110.371945 (+0.010519)-0.278989
11/15/2019$19.00$0.200Put02310.399289 (+0.010519)-0.154166
11/15/2019$18.00$0.100Put100.433664 (+0.009738)-0.080617
11/15/2019$17.00$0.000Put000
11/15/2019$16.00$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$14.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: Support Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel