Go Pro

Vail Resorts (MTN) Stock Chart & Stock Price History

Vail Resorts logo
$135.09 -2.85 (-2.07%)
As of 11:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Vail Resorts Stock Price Performance

The Vail Resorts (MTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.49%, with a year-to-date return of 2.38%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Vail Resorts traded at $138.20 with a market cap of $4.92 billion and volume of 725,125 shares. Five years ago, the stock traded at $316.57, representing a 57.01% decrease over that period. At the time, it had a market cap of $12.96 billion and a volume of 214,796 shares.

Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
+1.75%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+2.38%
1 Year
Performance
-13.49%
5 Year
Performance
-57.01%

MTN Stock Chart for Monday, June, 29, 2026

Vail Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$133.04$138.20
+3.88%
$139.72$131.59725,125 shs$4.92 billion
06/25/2026$144.22$133.04
-7.75%
$141.82$132.001.05 million shs$4.74 billion
06/24/2026$143.02$144.22
+0.84%
$146.81$142.88880,731 shs$5.14 billion
06/23/2026$141.92$143.02
+0.77%
$143.50$140.06630,794 shs$5.10 billion
06/22/2026$144.40$141.92
-1.72%
$146.90$141.50912,171 shs$5.06 billion
06/19/2026$144.40$144.40$148.10$131.012.52 million shs$5.15 billion
06/18/2026$130.01$144.40
+11.07%
$148.10$131.012.52 million shs$5.15 billion
06/17/2026$136.73$130.01
-4.91%
$137.01$129.77922,790 shs$4.63 billion
06/16/2026$134.36$136.73
+1.76%
$137.44$134.36802,578 shs$4.87 billion
06/15/2026$133.48$134.36
+0.66%
$136.23$133.46448,321 shs$4.79 billion
06/12/2026$136.47$133.48
-2.19%
$137.59$133.21613,464 shs$4.76 billion
06/11/2026$136.27$136.47
+0.14%
$138.89$133.72798,996 shs$4.86 billion
06/10/2026$131.27$136.27
+3.81%
$136.87$130.441.10 million shs$4.86 billion
06/09/2026$136.72$131.27
-3.99%
$134.93$125.712.37 million shs$4.68 billion
06/08/2026$135.34$136.72
+1.02%
$139.50$135.091.46 million shs$4.87 billion
06/05/2026$134.46$135.34
+0.65%
$137.87$134.22800,128 shs$4.82 billion
06/04/2026$134.01$134.46
+0.33%
$137.13$133.46537,542 shs$4.79 billion
06/03/2026$135.57$134.01
-1.15%
$137.64$133.00496,792 shs$4.77 billion
06/02/2026$133.71$135.57
+1.39%
$137.41$130.88520,936 shs$4.76 billion
06/01/2026$133.76$133.71
-0.04%
$136.42$132.76770,543 shs$4.76 billion
05/29/2026$134.14$133.76
-0.28%
$136.96$132.79879,827 shs$4.77 billion
05/28/2026$131.11$134.14
+2.31%
$134.31$129.26639,440 shs$4.78 billion

This page (NYSE:MTN) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners