Go Pro

Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History

Lucky Strike Entertainment logo
$6.50 +0.24 (+3.83%)
As of 08/28/2026 03:57 PM Eastern

Lucky Strike Entertainment Stock Price Performance

The Lucky Strike Entertainment (LUCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.59%, with a year-to-date return of -23.17%. In the past month, the stock has decreased 7.21%, reflecting recent market activity.

As of the latest close, Lucky Strike Entertainment traded at $6.50 with a market cap of $888.03 million and volume of 117,541 shares.

Receive LUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
-7.21%
3 Month
Performance
-21.24%
Year-To-Date
Performance
-23.17%
1 Year
Performance
-39.59%

LUCK Stock Chart for Sunday, August, 30, 2026

Lucky Strike Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$6.26$6.50
+3.90%
$6.56$6.16117,541 shs$888.03 million
08/27/2026$6.68$6.26
-6.35%
$6.60$5.52563,199 shs$854.71 million
08/26/2026$6.70$6.68
-0.31%
$6.83$6.6359,396 shs$912.62 million
08/25/2026$6.78$6.70
-1.09%
$6.84$6.6052,719 shs$915.49 million
08/24/2026$6.80$6.78
-0.37%
$6.90$6.6961,061 shs$925.61 million
08/21/2026$6.64$6.80
+2.41%
$6.89$6.6056,944 shs$929.03 million
08/20/2026$6.73$6.64
-1.34%
$6.78$6.5877,166 shs$907.16 million
08/19/2026$6.65$6.73
+1.26%
$6.90$6.5962,247 shs$919.45 million
08/18/2026$6.73$6.65
-1.25%
$6.80$6.5750,064 shs$907.99 million
08/17/2026$6.92$6.73
-2.77%
$6.98$6.6935,117 shs$919.45 million
08/14/2026$6.81$6.92
+1.72%
$7.01$6.8029,559 shs$945.68 million
08/13/2026$6.83$6.81
-0.37%
$6.95$6.7931,861 shs$929.70 million
08/12/2026$6.57$6.83
+3.96%
$6.87$6.5741,252 shs$933.13 million
08/11/2026$6.52$6.57
+0.77%
$6.69$6.5327,716 shs$897.59 million
08/10/2026$6.72$6.52
-2.92%
$6.70$6.5249,771 shs$890.76 million
08/07/2026$6.68$6.72
+0.51%
$6.88$6.6141,359 shs$917.54 million
08/06/2026$6.77$6.68
-1.30%
$6.80$6.5593,705 shs$912.91 million
08/05/2026$6.89$6.77
-1.71%
$6.82$6.6463,732 shs$924.92 million
08/04/2026$6.78$6.89
+1.65%
$6.89$6.5680,277 shs$941.04 million
08/03/2026$6.70$6.78
+1.09%
$6.91$6.6275,313 shs$925.75 million
07/31/2026$7.01$6.70
-4.31%
$7.12$6.6693,772 shs$915.78 million
07/30/2026$7.04$7.01
-0.55%
$7.11$6.9082,884 shs$957.02 million
07/29/2026$7.05$7.04
-0.01%
$7.20$7.0058,344 shs$962.35 million

This page (NYSE:LUCK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners