Free Trial

Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History

Lucky Strike Entertainment logo
$8.16 +0.53 (+6.95%)
Closing price 03:59 PM Eastern
Extended Trading
$8.21 +0.05 (+0.61%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lucky Strike Entertainment Stock Price Performance

The Lucky Strike Entertainment (LUCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.72%, with a year-to-date return of -3.55%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Lucky Strike Entertainment traded at $7.63 with a market cap of $1.04 billion and volume of 67,674 shares.

Receive LUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.06%
1 Month
Performance
-0.48%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-10.72%

LUCK Stock Chart for Monday, June, 8, 2026

Lucky Strike Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$7.63$7.63
-0.07%
$7.82$7.3367,674 shs$1.04 billion
06/04/2026$7.41$7.63
+2.91%
$7.69$7.2884,062 shs$1.04 billion
06/03/2026$7.80$7.41
-4.89%
$7.82$7.19103,851 shs$1.01 billion
06/02/2026$7.95$7.80
-1.89%
$8.19$7.6741,778 shs$1.09 billion
06/01/2026$8.25$7.95
-3.73%
$8.31$7.6373,354 shs$1.09 billion
05/29/2026$8.92$8.25
-7.48%
$8.84$8.1467,649 shs$1.13 billion
05/28/2026$8.96$8.92
-0.39%
$9.02$8.8168,429 shs$1.22 billion
05/27/2026$9.38$8.96
-4.53%
$9.44$8.91127,593 shs$1.22 billion
05/26/2026$8.92$9.38
+5.22%
$9.50$8.87199,369 shs$1.28 billion
05/25/2026$8.92$8.92$9.06$8.82117,136 shs$1.22 billion
05/22/2026$8.86$8.92
+0.61%
$9.06$8.82117,136 shs$1.22 billion
05/21/2026$8.66$8.86
+2.38%
$8.96$8.4645,715 shs$1.21 billion
05/20/2026$8.23$8.66
+5.11%
$8.77$8.0571,829 shs$1.18 billion
05/19/2026$8.40$8.23
-1.92%
$8.52$8.1653,129 shs$1.12 billion
05/18/2026$8.21$8.40
+2.30%
$8.54$8.0584,778 shs$1.15 billion
05/15/2026$8.08$8.21
+1.56%
$8.38$7.9076,516 shs$1.12 billion
05/14/2026$7.78$8.08
+3.91%
$8.24$7.7971,721 shs$1.11 billion
05/13/2026$8.16$7.78
-4.69%
$8.43$7.6787,060 shs$1.07 billion
05/12/2026$7.90$8.16
+3.23%
$8.19$7.73136,805 shs$1.12 billion
05/11/2026$8.20$7.90
-3.60%
$8.12$7.7587,578 shs$1.09 billion
05/08/2026$7.50$8.20
+9.39%
$8.24$7.15122,682 shs$1.04 billion
05/07/2026$7.63$7.50
-1.77%
$7.77$7.0180,053 shs$1.03 billion

This page (NYSE:LUCK) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners