Go Pro

Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History

Lucky Strike Entertainment logo
$5.51 +0.02 (+0.31%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$5.54 +0.03 (+0.60%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lucky Strike Entertainment Stock Price Performance

The Lucky Strike Entertainment (LUCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.34%, with a year-to-date return of -34.91%. In the past month, the stock has decreased 18.17%, reflecting recent market activity.

As of the latest close, Lucky Strike Entertainment traded at $5.51 with a market cap of $750.76 million and volume of 294,127 shares.

Receive LUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
-18.17%
3 Month
Performance
-27.83%
Year-To-Date
Performance
-34.91%
1 Year
Performance
-42.34%

LUCK Stock Chart for Saturday, September, 19, 2026

Lucky Strike Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.49$5.51
+0.25%
$5.58$5.31294,127 shs$750.76 million
09/17/2026$5.35$5.49
+2.67%
$5.50$5.3547,609 shs$748.86 million
09/16/2026$5.50$5.35
-2.71%
$5.61$5.3351,204 shs$729.37 million
09/15/2026$5.59$5.50
-1.63%
$5.52$5.3059,004 shs$749.67 million
09/14/2026$5.64$5.59
-0.89%
$5.80$5.5563,542 shs$762.09 million
09/11/2026$5.51$5.64
+2.36%
$5.75$5.47115,150 shs$768.90 million
09/10/2026$5.48$5.51
+0.60%
$5.62$5.35169,336 shs$751.18 million
09/09/2026$5.79$5.48
-5.39%
$5.96$5.44149,565 shs$746.67 million
09/08/2026$6.27$5.79
-7.67%
$6.38$5.7794,758 shs$789.21 million
09/07/2026$6.27$6.27$6.44$6.2167,532 shs$854.79 million
09/04/2026$6.19$6.27
+1.29%
$6.44$6.2167,532 shs$856.61 million
09/03/2026$6.25$6.19
-0.90%
$6.33$6.1558,526 shs$845.68 million
09/02/2026$6.13$6.25
+1.89%
$6.43$6.1462,672 shs$853.34 million
09/01/2026$6.31$6.13
-2.85%
$6.30$5.9880,485 shs$837.48 million
08/31/2026$6.50$6.31
-2.92%
$6.57$6.2576,767 shs$862.07 million
08/28/2026$6.26$6.50
+3.90%
$6.56$6.16117,541 shs$888.03 million
08/27/2026$6.68$6.26
-6.35%
$6.60$5.52563,199 shs$854.71 million
08/26/2026$6.70$6.68
-0.31%
$6.83$6.6359,396 shs$912.62 million
08/25/2026$6.78$6.70
-1.09%
$6.84$6.6052,719 shs$915.49 million
08/24/2026$6.80$6.78
-0.37%
$6.90$6.6961,061 shs$925.61 million
08/21/2026$6.64$6.80
+2.41%
$6.89$6.6056,944 shs$929.03 million
08/20/2026$6.73$6.64
-1.34%
$6.78$6.5877,166 shs$907.16 million
08/19/2026$6.65$6.73
+1.26%
$6.90$6.5962,247 shs$919.45 million
08/18/2026$6.73$6.65
-1.25%
$6.80$6.5750,064 shs$907.99 million

This page (NYSE:LUCK) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners