Go Pro

Xponential Fitness (XPOF) Stock Chart & Stock Price History

Xponential Fitness logo
$5.22 -0.23 (-4.13%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Xponential Fitness Stock Price Performance

The Xponential Fitness (XPOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.76%, with a year-to-date return of -36.36%. In the past month, the stock has decreased 19.92%, reflecting recent market activity.

As of the latest close, Xponential Fitness traded at $5.47 with a market cap of $269.78 million and volume of 534,450 shares. Five years ago, the stock traded at $11.70, representing a 55.34% decrease over that period. At the time, it had a market cap of $544.48 million and a volume of 208,835 shares.

Receive XPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xponential Fitness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-19.92%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-37.76%
5 Year
Performance
-55.34%

XPOF Stock Chart for Tuesday, September, 1, 2026

Xponential Fitness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$5.41$5.47
+1.11%
$5.56$5.37534,450 shs$269.78 million
08/28/2026$5.39$5.41
+0.33%
$5.60$5.34486,292 shs$266.82 million
08/27/2026$5.67$5.39
-4.90%
$5.59$5.33481,030 shs$265.96 million
08/26/2026$5.23$5.67
+8.50%
$5.78$5.29519,953 shs$279.64 million
08/25/2026$5.11$5.23
+2.21%
$5.25$5.02505,378 shs$257.75 million
08/24/2026$5.17$5.11
-1.10%
$5.30$5.02646,815 shs$251.43 million
08/21/2026$5.03$5.17
+2.78%
$5.20$5.01708,408 shs$254.24 million
08/20/2026$4.95$5.03
+1.72%
$5.14$4.88721,892 shs$247.33 million
08/19/2026$5.07$4.95
-2.37%
$5.17$4.93527,887 shs$243.15 million
08/18/2026$5.08$5.07
-0.30%
$5.13$5.03332,962 shs$249.07 million
08/17/2026$4.87$5.08
+4.40%
$5.13$4.83428,271 shs$249.78 million
08/14/2026$4.88$4.87
-0.18%
$5.02$4.83489,832 shs$239.26 million
08/13/2026$4.94$4.88
-1.32%
$5.11$4.85977,232 shs$239.70 million
08/12/2026$4.88$4.94
+1.33%
$5.02$4.83766,306 shs$242.93 million
08/11/2026$4.97$4.88
-1.91%
$5.00$4.781.01 million shs$239.70 million
08/10/2026$5.00$4.97
-0.50%
$5.02$4.751.93 million shs$244.38 million
08/07/2026$6.38$5.00
-21.76%
$5.25$4.599.44 million shs$245.60 million
08/06/2026$6.71$6.38
-4.86%
$6.73$6.241.31 million shs$313.93 million
08/05/2026$6.68$6.71
+0.42%
$6.81$6.58414,217 shs$329.93 million
08/04/2026$6.64$6.68
+0.66%
$6.80$6.48538,248 shs$328.55 million
08/03/2026$6.53$6.64
+1.73%
$6.74$6.50494,737 shs$326.42 million
07/31/2026$6.58$6.53
-0.82%
$6.59$6.32602,112 shs$320.87 million

This page (NYSE:XPOF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners