Go Pro

Xponential Fitness (XPOF) Stock Chart & Stock Price History

Xponential Fitness logo
$6.97 +0.05 (+0.72%)
As of 03:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Xponential Fitness Stock Price Performance

The Xponential Fitness (XPOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.68%, with a year-to-date return of -15.10%. In the past month, the stock has increased 22.39%, reflecting recent market activity.

As of the latest close, Xponential Fitness traded at $6.94 with a market cap of $341.03 million and volume of 735,882 shares.

Receive XPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xponential Fitness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+22.39%
3 Month
Performance
+10.90%
Year-To-Date
Performance
-15.10%
1 Year
Performance
-5.68%

XPOF Stock Chart for Wednesday, July, 1, 2026

Xponential Fitness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$7.10$6.94
-2.26%
$7.13$6.84735,882 shs$341.03 million
06/29/2026$7.04$7.10
+0.78%
$7.16$6.94388,414 shs$348.86 million
06/26/2026$6.99$7.04
+0.79%
$7.12$6.761.67 million shs$346.16 million
06/25/2026$7.00$6.99
-0.24%
$7.15$6.91471,988 shs$343.45 million
06/24/2026$6.79$7.00
+3.12%
$7.12$6.75650,042 shs$344.32 million
06/23/2026$6.50$6.79
+4.54%
$6.92$6.46693,893 shs$333.86 million
06/22/2026$6.83$6.50
-4.84%
$6.76$6.40708,575 shs$319.36 million
06/19/2026$6.83$6.83$6.99$6.60836,163 shs$335.59 million
06/18/2026$6.63$6.83
+2.88%
$6.99$6.60836,163 shs$335.59 million
06/17/2026$6.82$6.63
-2.77%
$6.95$6.56319,873 shs$326.23 million
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
06/16/2026$6.81$6.82
+0.24%
$7.04$6.78640,235 shs$335.49 million
06/15/2026$6.47$6.81
+5.29%
$6.97$6.42602,308 shs$334.70 million
06/12/2026$6.37$6.47
+1.57%
$6.52$6.28340,932 shs$317.88 million
06/11/2026$5.98$6.37
+6.37%
$6.41$5.99500,833 shs$313.00 million
06/10/2026$5.76$5.98
+3.98%
$6.02$5.67420,685 shs$294.23 million
06/09/2026$5.55$5.76
+3.79%
$5.92$5.48552,888 shs$282.97 million
06/08/2026$5.32$5.55
+4.15%
$5.62$5.34267,927 shs$272.68 million
06/05/2026$5.47$5.32
-2.58%
$5.52$5.24625,932 shs$261.81 million
06/04/2026$5.68$5.47
-3.84%
$5.79$5.45441,949 shs$268.71 million
06/03/2026$5.68$5.68
+0.14%
$5.74$5.55484,520 shs$279.43 million
06/02/2026$5.70$5.68
-0.35%
$5.75$5.54577,499 shs$278.33 million
06/01/2026$5.51$5.70
+3.41%
$5.77$5.35588,981 shs$280.02 million

This page (NYSE:XPOF) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners