QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
Free Trial

Xponential Fitness (XPOF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free XPOF Stock Alerts
$13.18
+0.07 (+0.53%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Xponential Fitness Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
-10.22%
3 Month
Performance
+13.23%
6 Month
Performance
-5.79%
Year-To-Date
Performance
+2.25%
1 Year
Performance
-60.00%
Receive XPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xponential Fitness and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

XPOF Stock Chart for Friday, April, 19, 2024

XPOF Chart by TradingView

Xponential Fitness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.19$13.11
-0.61%		$13.32$12.73603,947 shs$622.59 million
04/17/2024$13.64$13.19
-3.26%		$13.77$12.99663,398 shs$626.39 million
04/16/2024$14.27$13.64
-4.45%		$14.02$13.59595,423 shs$647.53 million
04/15/2024$14.39$14.27
-0.83%		$14.66$14.17311,221 shs$677.68 million
04/12/2024$14.88$14.39
-3.29%		$15.10$14.22450,164 shs$683.38 million
04/11/2024$15.06$14.88
-1.20%		$15.05$14.64479,718 shs$706.65 million
04/10/2024$15.45$15.06
-2.52%		$15.60$14.57604,634 shs$715.20 million
04/09/2024$15.08$15.45
+2.45%		$15.98$15.02391,701 shs$733.72 million
04/08/2024$14.85$15.08
+1.55%		$15.46$14.97383,926 shs$716.13 million
04/05/2024$14.67$14.85
+1.23%		$14.95$14.55544,037 shs$705.23 million
04/04/2024$14.87$14.67
-1.34%		$15.28$14.57552,787 shs$696.68 million
04/03/2024$15.65$14.87
-4.98%		$15.60$14.81919,900 shs$706.16 million
04/02/2024$16.19$15.65
-3.34%		$16.29$15.47434,621 shs$743.22 million
04/01/2024$16.54$16.19
-2.12%		$16.78$15.98386,047 shs$768.86 million
03/29/2024$16.55$16.54
-0.06%		$17.00$16.00475,819 shs$785.49 million
03/28/2024$16.01$16.55
+3.37%		$17.00$16.01475,819 shs$785.94 million
03/27/2024$16.22$16.01
-1.29%		$16.36$15.79512,575 shs$760.32 million
03/26/2024$15.51$16.22
+4.61%		$16.44$15.50771,594 shs$770.29 million
03/25/2024$15.19$15.51
+2.07%		$15.77$15.30371,765 shs$736.33 million
03/22/2024$14.96$15.20
+1.64%		$15.50$14.79499,840 shs$721.85 million
03/21/2024$15.15$14.96
-1.29%		$15.43$14.88412,393 shs$710.21 million
03/20/2024$14.68$15.15
+3.20%		$15.32$14.37637,042 shs$719.47 million
03/19/2024$14.51$14.68
+1.17%		$15.03$14.11398,479 shs$697.15 million
03/18/2024$15.27$14.51
-4.98%		$15.37$14.47393,413 shs$688.60 million
03/15/2024$14.94$15.27
+2.21%		$15.84$14.42782,458 shs$724.71 million
03/14/2024$15.05$14.94
-0.73%		$15.52$14.85624,397 shs$709.01 million
03/13/2024$15.26$15.05
-1.38%		$15.68$14.77856,645 shs$714.27 million
03/12/2024$13.69$15.26
+11.47%		$15.39$13.62922,521 shs$724.24 million
03/11/2024$13.77$13.69
-0.58%		$14.02$13.54618,420 shs$649.73 million
03/08/2024$13.84$13.77
-0.51%		$14.36$13.56340,022 shs$653.52 million
03/07/2024$13.99$13.84
-1.07%		$14.44$13.60569,705 shs$656.85 million
03/06/2024$13.53$13.99
+3.40%		$14.41$13.31919,337 shs$663.97 million
03/05/2024$12.94$13.53
+4.56%		$14.17$13.01784,314 shs$642.13 million
03/04/2024$14.05$12.94
-7.90%		$14.06$12.361.65 million shs$614.09 million
03/01/2024$10.08$14.05
+39.38%		$14.89$10.857.05 million shs$666.81 million
02/29/2024$9.72$10.08
+3.70%		$10.32$9.741.77 million shs$478.37 million
02/28/2024$9.68$9.72
+0.41%		$10.24$9.55950,260 shs$461.31 million
02/27/2024$9.69$9.68
-0.10%		$10.33$9.68664,184 shs$459.41 million
02/26/2024$9.76$9.69
-0.72%		$10.14$9.63445,707 shs$459.89 million
02/23/2024$9.36$9.76
+4.27%		$9.86$9.25508,271 shs$463.21 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$9.63$9.36
-2.80%		$9.76$9.34677,318 shs$444.23 million
02/21/2024$9.65$9.63
-0.16%		$9.89$9.30796,223 shs$457.04 million
02/20/2024$10.58$9.65
-8.84%		$10.56$9.63594,535 shs$457.75 million
02/19/2024$10.58$10.58$10.84$10.52289,200 shs$502.10 million
02/16/2024$10.75$10.57
-1.67%		$10.82$10.53289,210 shs$501.65 million
02/15/2024$10.81$10.75
-0.56%		$11.17$10.71294,252 shs$510.16 million
02/14/2024$10.36$10.81
+4.34%		$10.94$10.39402,115 shs$488.81 million
02/13/2024$11.25$10.36
-7.91%		$10.87$10.24512,582 shs$491.69 million
02/12/2024$11.19$11.25
+0.54%		$11.39$10.94327,952 shs$533.93 million
02/09/2024$10.59$11.20
+5.76%		$11.54$10.56545,563 shs$531.55 million
02/08/2024$10.44$10.59
+1.44%		$10.70$10.09610,241 shs$502.60 million
02/07/2024$10.84$10.44
-3.69%		$10.96$10.33645,505 shs$495.48 million
02/06/2024$10.85$10.84
-0.09%		$11.15$10.70583,575 shs$514.47 million
02/05/2024$11.15$10.85
-2.69%		$11.05$10.65358,368 shs$514.94 million
02/02/2024$11.33$11.15
-1.63%		$11.22$10.93237,806 shs$528.94 million
02/01/2024$11.08$11.33
+2.26%		$11.35$10.96331,362 shs$537.72 million
01/31/2024$11.62$11.08
-4.65%		$11.68$11.03300,391 shs$525.82 million
01/30/2024$12.07$11.62
-3.73%		$11.96$11.53240,394 shs$551.49 million
01/29/2024$11.73$12.07
+2.90%		$12.08$11.54257,240 shs$572.84 million
01/26/2024$11.88$11.73
-1.26%		$12.09$11.69156,992 shs$556.71 million
01/25/2024$11.74$11.88
+1.19%		$12.05$11.69200,091 shs$563.83 million
01/24/2024$12.06$11.74
-2.65%		$12.36$11.74291,482 shs$557.18 million
01/23/2024$11.72$12.06
+2.94%		$12.14$11.82290,449 shs$572.37 million
01/22/2024$11.64$11.72
+0.64%		$11.91$11.43323,784 shs$555.99 million
01/19/2024$11.61$11.64
+0.26%		$11.64$10.95400,956 shs$552.43 million
01/18/2024$11.46$11.61
+1.31%		$11.83$11.34266,517 shs$551.01 million

Related Companies:
This page (NYSE:XPOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends