Go Pro

Aureus Greenway (PUSA) Stock Chart & Stock Price History

Aureus Greenway logo
$4.05 +0.13 (+3.32%)
As of 04:00 PM Eastern

Aureus Greenway Stock Price Performance

The Aureus Greenway (PUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 588.19%, with a year-to-date return of 28.57%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Aureus Greenway traded at $3.92 with a market cap of $84.67 million and volume of 379,456 shares.

Receive PUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
-3.57%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+588.19%

PUSA Stock Chart for Monday, June, 29, 2026

Aureus Greenway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$3.87$3.92
+1.29%
$3.99$3.79379,456 shs$84.67 million
06/25/2026$3.89$3.87
-0.51%
$3.95$3.75341,413 shs$83.61 million
06/24/2026$4.10$3.89
-5.12%
$4.10$3.83492,378 shs$84.02 million
06/23/2026$4.36$4.10
-5.96%
$4.27$4.01556,157 shs$88.56 million
06/22/2026$4.21$4.36
+3.56%
$4.45$4.20629,380 shs$94.20 million
06/19/2026$4.21$4.21$4.58$4.081.07 million shs$90.96 million
06/18/2026$4.38$4.21
-3.88%
$4.58$4.081.07 million shs$90.94 million
06/17/2026$4.43$4.38
-1.13%
$4.67$4.34764,102 shs$94.61 million
06/16/2026$4.50$4.43
-1.56%
$4.94$4.391.29 million shs$95.69 million
06/15/2026$4.71$4.50
-4.46%
$5.06$4.40719,944 shs$97.20 million
06/12/2026$5.06$4.71
-6.92%
$5.12$4.70620,543 shs$101.74 million
06/11/2026$4.93$5.06
+2.64%
$5.22$4.89451,002 shs$109.30 million
06/10/2026$5.08$4.93
-2.95%
$5.22$4.81630,742 shs$106.49 million
06/09/2026$5.08$5.08$5.55$5.00807,909 shs$109.73 million
06/08/2026$5.16$5.08
-1.55%
$5.53$4.95846,778 shs$109.73 million
06/05/2026$5.90$5.16
-12.54%
$5.88$4.951.45 million shs$111.46 million
06/04/2026$6.17$5.90
-4.38%
$6.28$5.701.56 million shs$127.44 million
06/03/2026$6.40$6.17
-3.59%
$6.57$5.712.72 million shs$133.30 million
06/02/2026$4.78$6.40
+33.89%
$6.50$4.655.99 million shs$103.27 million
06/01/2026$4.20$4.78
+13.81%
$5.00$3.993.45 million shs$103.25 million
05/29/2026$4.32$4.20
-2.78%
$4.25$3.753.09 million shs$90.72 million
05/28/2026$3.67$4.32
+17.71%
$4.85$3.9138.70 million shs$93.33 million

This page (NASDAQ:PUSA) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners