Go Pro

Aureus Greenway (PUSA) Stock Chart & Stock Price History

Aureus Greenway logo
$3.49 -0.14 (-3.86%)
As of 07/20/2026 04:00 PM Eastern

Aureus Greenway Stock Price Performance

The Aureus Greenway (PUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 462.90%, with a year-to-date return of 10.79%. In the past month, the stock has decreased 17.10%, reflecting recent market activity.

As of the latest close, Aureus Greenway traded at $3.49 with a market cap of $75.40 million and volume of 210,243 shares.

Receive PUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
-17.10%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+462.90%

PUSA Stock Chart for Tuesday, July, 21, 2026

Aureus Greenway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$3.63$3.49
-3.86%
$3.65$3.48210,243 shs$75.40 million
07/17/2026$3.41$3.63
+6.45%
$3.72$3.33326,529 shs$78.43 million
07/16/2026$3.67$3.41
-7.08%
$3.72$3.40424,795 shs$73.66 million
07/15/2026$3.70$3.67
-0.81%
$3.79$3.60171,841 shs$79.27 million
07/14/2026$3.64$3.70
+1.65%
$3.80$3.59177,730 shs$79.94 million
07/13/2026$3.73$3.64
-2.41%
$3.89$3.60184,802 shs$78.62 million
07/10/2026$3.90$3.73
-4.36%
$4.00$3.72163,579 shs$80.57 million
07/09/2026$3.80$3.90
+2.63%
$3.98$3.68310,444 shs$84.24 million
07/08/2026$3.66$3.80
+3.83%
$3.84$3.57203,693 shs$82.10 million
07/07/2026$3.94$3.66
-7.11%
$3.90$3.55469,000 shs$79.06 million
07/06/2026$3.85$3.94
+2.34%
$4.03$3.84265,062 shs$85.10 million
07/03/2026$3.85$3.85$4.16$3.78390,707 shs$83.16 million
07/02/2026$4.02$3.85
-4.23%
$4.16$3.78390,707 shs$83.16 million
07/01/2026$3.99$4.02
+0.75%
$4.09$3.84312,567 shs$86.85 million
06/30/2026$4.05$3.99
-1.48%
$4.18$3.95416,705 shs$86.18 million
06/29/2026$3.92$4.05
+3.32%
$4.13$3.85405,190 shs$87.48 million
06/26/2026$3.87$3.92
+1.29%
$3.99$3.79379,456 shs$84.67 million
06/25/2026$3.89$3.87
-0.51%
$3.95$3.75341,413 shs$83.61 million
06/24/2026$4.10$3.89
-5.12%
$4.10$3.83492,378 shs$84.02 million
06/23/2026$4.36$4.10
-5.96%
$4.27$4.01556,157 shs$88.56 million
06/22/2026$4.21$4.36
+3.56%
$4.45$4.20629,380 shs$94.20 million

This page (NASDAQ:PUSA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners