Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free EH Stock Alerts

EHang (EH) Stock Chart & Stock Price History

EHang logo
$10.30 -0.11 (-1.06%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$10.33 +0.03 (+0.29%)
As of 05/8/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EHang Stock Price Performance

The EHang (EH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.05%, with a year-to-date return of -21.85%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

Five years ago, the stock traded at $23.45, representing a 56.08% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 1.31 million shares.

Receive EH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EHang and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.89%
3 Month
Performance
-14.95%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-44.05%
5 Year
Performance
-56.08%

EH Stock Chart for Saturday, May, 9, 2026

EH Chart by TradingView

EHang Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.50$10.41
-0.86%		$10.68$10.30456,992 shs$748.38 million
05/06/2026$10.12$10.50
+3.75%		$10.58$10.20527,728 shs$754.85 million
05/05/2026N/A$10.12$10.29$9.97374,117 shs$727.48 million
04/30/2026$9.28$9.76
+5.17%		$9.78$9.35599,019 shs$701.60 million
04/29/2026$9.86$9.28
-5.88%		$10.00$9.25781,793 shs$667.09 million
04/28/2026$10.04$9.86
-1.79%		$10.03$9.79447,507 shs$708.84 million
04/27/2026$10.21$10.04
-1.67%		$10.18$9.92612,341 shs$721.78 million
04/24/2026$10.37$10.21
-1.54%		$10.48$9.90827,516 shs$734.00 million
04/23/2026$11.05$10.37
-6.15%		$10.92$10.30570,303 shs$745.45 million
04/22/2026$10.78$11.05
+2.50%		$11.13$10.91427,028 shs$794.38 million
04/21/2026$11.22$10.78
-3.92%		$11.31$10.73504,773 shs$774.97 million
04/20/2026$11.55$11.22
-2.86%		$11.47$11.10501,089 shs$806.61 million
04/17/2026$11.69$11.55
-1.20%		$11.94$11.51478,881 shs$830.27 million
04/16/2026$11.35$11.69
+3.00%		$11.83$11.50641,148 shs$840.39 million
04/15/2026$11.29$11.35
+0.53%		$11.54$11.20494,263 shs$815.95 million
04/14/2026$10.81$11.29
+4.44%		$11.34$11.00514,953 shs$811.58 million
04/13/2026$10.72$10.81
+0.84%		$10.90$10.34345,572 shs$777.13 million
04/10/2026$10.83$10.72
-1.02%		$10.98$10.45457,634 shs$770.66 million
04/09/2026$11.04$10.83
-1.90%		$11.14$10.74538,194 shs$778.57 million
04/08/2026$10.75$11.04
+2.70%		$11.40$10.94536,305 shs$793.61 million
Related Companies

This page (NASDAQ:EH) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel