Free Trial

EHang (EH) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EH Stock Alerts
$18.19
+0.71 (+4.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EHang Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+4.54%
3 Month
Performance
+49.84%
6 Month
Performance
+27.74%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+75.92%
Receive EH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EHang and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EH Stock Chart for Friday, April, 26, 2024

EH Chart by TradingView

EHang Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.48$18.19
+4.06%		$18.34$17.031.44 million shs$1.06 billion
04/24/2024$17.35$17.48
+0.75%		$18.11$17.051.44 million shs$1.02 billion
04/23/2024$17.00$17.35
+2.06%		$17.42$16.61847,142 shs$1.01 billion
04/22/2024$17.49$17.00
-2.80%		$17.02$15.701.82 million shs$989.91 million
04/19/2024$18.29$17.49
-4.37%		$18.75$17.41998,582 shs$1.02 billion
04/18/2024$17.31$18.29
+5.66%		$18.51$16.921.55 million shs$1.07 billion
04/17/2024$16.36$17.31
+5.81%		$18.12$17.121.71 million shs$1.01 billion
04/16/2024$16.37$16.36
-0.06%		$16.43$15.621.01 million shs$952.61 million
04/15/2024$16.89$16.37
-3.08%		$17.33$16.111.55 million shs$953.23 million
04/12/2024$18.57$16.89
-9.05%		$18.36$16.822.10 million shs$983.51 million
04/11/2024$19.34$18.57
-3.98%		$19.19$17.601.95 million shs$1.13 billion
04/10/2024$20.15$19.34
-4.02%		$20.74$19.191.37 million shs$1.13 billion
04/09/2024$20.30$20.15
-0.74%		$21.68$19.891.80 million shs$1.17 billion
04/08/2024$19.36$20.30
+4.86%		$21.98$19.553.28 million shs$1.18 billion
04/05/2024$18.60$19.36
+4.09%		$19.55$18.131.25 million shs$1.13 billion
04/04/2024$18.89$18.60
-1.54%		$19.52$18.291.18 million shs$1.08 billion
04/03/2024$17.80$18.89
+6.12%		$19.10$17.921.33 million shs$1.10 billion
04/02/2024$20.40$17.80
-12.75%		$18.89$17.522.95 million shs$1.04 billion
04/01/2024$20.57$20.40
-0.83%		$21.08$19.731.54 million shs$1.19 billion
03/29/2024$20.57$20.57$21.20$19.124.16 million shs$1.20 billion
03/28/2024$18.79$20.57
+9.47%		$21.20$19.124.15 million shs$1.20 billion
03/27/2024$17.40$18.79
+7.99%		$18.79$17.571.79 million shs$1.09 billion
03/26/2024$17.52$17.40
-0.68%		$18.03$17.23790,761 shs$1.01 billion
03/25/2024$18.73$17.52
-6.46%		$19.09$17.181.51 million shs$1.02 billion
03/22/2024$17.80$18.73
+5.22%		$19.08$16.881.92 million shs$1.09 billion
03/21/2024$18.54$17.80
-3.99%		$19.58$17.172.44 million shs$1.04 billion
03/20/2024$17.91$18.54
+3.52%		$18.90$17.362.91 million shs$1.08 billion
03/19/2024$15.50$17.91
+15.55%		$18.25$14.504.85 million shs$1.04 billion
03/18/2024$15.37$15.50
+0.85%		$19.93$15.057.55 million shs$902.57 million
03/15/2024$13.61$15.37
+12.93%		$16.45$13.903.26 million shs$895.00 million
03/14/2024$14.70$13.61
-7.41%		$14.72$13.551.29 million shs$792.51 million
03/13/2024$14.48$14.70
+1.52%		$15.33$14.131.67 million shs$855.98 million
03/12/2024$12.76$14.48
+13.48%		$14.77$13.072.76 million shs$843.14 million
03/11/2024$11.41$12.76
+11.83%		$13.93$11.972.34 million shs$743.02 million
03/08/2024$11.17$11.41
+2.15%		$11.62$11.20533,611 shs$664.40 million
03/07/2024$11.22$11.17
-0.45%		$11.35$10.95503,099 shs$650.43 million
03/06/2024$10.58$11.22
+6.05%		$11.60$10.95605,212 shs$653.34 million
03/05/2024$10.83$10.58
-2.31%		$10.85$10.54414,134 shs$616.07 million
03/04/2024$11.23$10.83
-3.56%		$11.37$10.81522,260 shs$630.63 million
03/01/2024$10.79$11.23
+4.08%		$11.45$10.76459,867 shs$653.92 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$10.55$10.79
+2.27%		$11.22$10.78469,117 shs$628.30 million
02/28/2024$11.23$10.55
-6.06%		$11.20$10.50578,923 shs$614.33 million
02/27/2024$10.88$11.23
+3.22%		$11.64$11.06893,537 shs$653.90 million
02/26/2024$10.35$10.88
+5.12%		$11.08$10.39664,841 shs$633.54 million
02/23/2024$10.39$10.35
-0.38%		$10.58$10.12358,763 shs$602.68 million
02/22/2024$10.11$10.39
+2.77%		$10.60$10.29379,755 shs$605.01 million
02/21/2024$10.24$10.11
-1.27%		$10.78$10.01543,351 shs$588.71 million
02/20/2024$10.55$10.24
-2.94%		$10.41$10.04451,452 shs$596.28 million
02/19/2024$10.55$10.55$10.76$10.23611,300 shs$614.33 million
02/16/2024$10.27$10.55
+2.73%		$10.76$10.23610,198 shs$614.33 million
02/15/2024$9.94$10.27
+3.32%		$10.41$9.90404,895 shs$598.02 million
02/14/2024$9.74$9.94
+2.05%		$10.18$9.85549,749 shs$578.81 million
02/13/2024$10.78$9.74
-9.65%		$10.49$9.73738,040 shs$567.16 million
02/12/2024$10.68$10.78
+0.94%		$10.99$10.62636,949 shs$627.72 million
02/09/2024$10.56$10.68
+1.14%		$10.79$10.38289,200 shs$621.90 million
02/08/2024$10.33$10.56
+2.23%		$10.88$10.06669,915 shs$614.89 million
02/07/2024$10.73$10.33
-3.73%		$10.71$10.23661,706 shs$601.52 million
02/06/2024$9.54$10.73
+12.53%		$10.95$9.861.28 million shs$624.81 million
02/05/2024$10.24$9.54
-6.88%		$10.20$9.51796,307 shs$555.22 million
02/02/2024$10.11$10.24
+1.29%		$10.44$9.88749,051 shs$596.28 million
02/01/2024$10.16$10.11
-0.49%		$10.44$9.93754,271 shs$588.71 million
01/31/2024$10.78$10.16
-5.75%		$10.59$9.951.17 million shs$591.62 million
01/30/2024$12.37$10.78
-12.85%		$12.19$10.461.36 million shs$627.72 million
01/29/2024$12.14$12.37
+1.89%		$12.47$11.95550,135 shs$720.28 million
01/26/2024$11.99$12.14
+1.25%		$12.25$12.00505,889 shs$706.91 million
01/25/2024$11.93$11.99
+0.50%		$12.14$11.87446,627 shs$698.15 million

Related Companies:
This page (NASDAQ:EH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings