Go Pro

EHang (EH) Stock Chart & Stock Price History

EHang logo
$5.47 -0.03 (-0.55%)
As of 11:45 AM Eastern

EHang Stock Price Performance

The EHang (EH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.65%, with a year-to-date return of -58.50%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, EHang traded at $5.50 with a market cap of $413.16 million and volume of 739,049 shares. Five years ago, the stock traded at $22.65, representing a 75.85% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 908,670 shares.

Receive EH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EHang and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.76%
1 Month
Performance
+2.82%
3 Month
Performance
-42.12%
Year-To-Date
Performance
-58.50%
1 Year
Performance
-68.65%
5 Year
Performance
-75.85%

EH Stock Chart for Friday, August, 21, 2026

EHang Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$5.76$5.50
-4.51%
$5.80$5.42739,049 shs$413.16 million
08/19/2026$5.67$5.76
+1.59%
$5.81$5.60589,371 shs$432.69 million
08/18/2026$5.71$5.67
-0.70%
$5.73$5.55325,281 shs$425.94 million
08/17/2026$5.93$5.71
-3.71%
$5.95$5.67466,465 shs$428.94 million
08/14/2026$5.83$5.93
+1.72%
$6.15$5.83761,296 shs$445.46 million
08/13/2026$5.70$5.83
+2.28%
$5.88$5.70311,404 shs$437.95 million
08/12/2026$5.77$5.70
-1.21%
$5.89$5.65316,788 shs$428.19 million
08/11/2026$5.69$5.77
+1.41%
$5.87$5.54556,135 shs$433.44 million
08/10/2026$5.74$5.69
-0.87%
$5.83$5.64530,610 shs$427.43 million
08/07/2026$5.33$5.74
+7.69%
$5.79$5.40646,594 shs$431.19 million
08/06/2026$5.35$5.33
-0.37%
$5.35$5.23476,353 shs$400.40 million
08/05/2026$5.50$5.35
-2.73%
$5.48$5.33323,815 shs$401.89 million
08/04/2026$5.42$5.50
+1.48%
$5.59$5.40614,751 shs$413.16 million
08/03/2026$5.13$5.42
+5.65%
$5.43$5.14621,365 shs$407.16 million
07/31/2026$5.18$5.13
-0.97%
$5.22$5.01325,542 shs$385.37 million
07/30/2026$4.94$5.18
+4.86%
$5.22$4.95532,415 shs$389.12 million
07/29/2026$5.24$4.94
-5.73%
$5.30$4.93644,627 shs$371.09 million
07/28/2026$5.25$5.24
-0.19%
$5.35$5.05605,291 shs$393.63 million
07/27/2026$4.90$5.25
+7.14%
$5.29$4.96934,943 shs$394.38 million
07/24/2026$5.09$4.90
-3.73%
$5.09$4.89601,905 shs$368.09 million
07/23/2026$5.24$5.09
-2.86%
$5.42$5.07537,265 shs$382.36 million
07/22/2026$5.32$5.24
-1.50%
$5.55$5.23597,114 shs$393.63 million
07/21/2026$5.22$5.32
+1.92%
$5.43$5.221.35 million shs$399.64 million
07/20/2026$5.12$5.22
+1.95%
$5.26$4.991.28 million shs$392.13 million

This page (NASDAQ:EH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners