Draganfly (DPRO) Stock Chart & Stock Price History $4.16 +0.36 (+9.47%) Closing price 04:00 PM EasternExtended Trading$4.13 -0.03 (-0.62%) As of 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Draganfly Stock Price Performance 5 Day Performance-1.42%1 Month Performance-23.25%3 Month Performance-22.68%Year-To-Date Performance-39.80%1 Year Performance-16.30% DPRO Stock Chart for Thursday, July, 30, 2026 DPRO Chart by TradingView The Draganfly (DPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of -39.80%. In the past month, the stock has decreased 23.25%, reflecting recent market activity. As of the latest close, Draganfly traded at $4.16 with a market cap of $143.00 million and volume of 634,210 shares. Draganfly Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2026$3.80$4.16+9.47%$4.17$3.81634,210 shs$143.00 million07/29/2026$4.10$3.80-7.32%$4.17$3.781.28 million shs$130.63 million07/28/2026$4.40$4.10-6.82%$4.31$4.03998,211 shs$140.94 million07/27/2026$4.22$4.40+4.27%$4.47$4.26499,132 shs$151.25 million07/24/2026$4.38$4.22-3.65%$4.50$4.20482,533 shs$145.07 million07/23/2026$4.31$4.38+1.62%$4.51$4.25593,218 shs$150.57 million07/22/2026$4.54$4.31-5.07%$4.60$4.28822,615 shs$148.16 million07/21/2026$4.25$4.54+6.82%$4.54$4.26694,187 shs$156.07 million07/20/2026$4.19$4.25+1.43%$4.32$4.19737,412 shs$146.10 million07/17/2026$4.21$4.19-0.48%$4.27$4.00601,784 shs$144.04 millionTrump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today07/16/2026$4.67$4.21-9.85%$4.64$4.151.76 million shs$144.72 million07/15/2026$4.75$4.67-1.68%$4.84$4.56549,689 shs$160.54 million07/14/2026$4.63$4.75+2.59%$4.79$4.63630,988 shs$163.29 million07/13/2026$4.78$4.63-3.14%$4.79$4.53677,148 shs$159.16 million07/10/2026$4.80$4.78-0.42%$4.87$4.67650,422 shs$164.32 million07/09/2026$4.79$4.80+0.21%$4.85$4.74625,231 shs$165.01 million07/08/2026$4.86$4.79-1.44%$4.91$4.67789,595 shs$164.66 million07/07/2026$5.12$4.86-5.08%$5.16$4.84937,295 shs$167.07 million07/06/2026$5.12$5.12$5.27$5.08659,552 shs$176.01 million07/03/2026$5.12$5.12$5.57$5.061.01 million shs$176.01 million07/02/2026$5.27$5.12-2.85%$5.57$5.061.01 million shs$176.01 million07/01/2026$5.42$5.27-2.77%$5.62$5.221.05 million shs$181.16 million06/30/2026$5.14$5.42+5.45%$6.10$5.293.88 million shs$186.32 million06/29/2026$5.02$5.14+2.39%$5.20$4.97615,526 shs$176.69 million Related Companies TAT Technologies Stock Price Chart EHang Stock Price Chart AIRO Group Stock Price Chart Vertical Aerospace Stock Price Chart SIFCO Industries Stock Price Chart New Horizon Aircraft Stock Price Chart Mobilicom Stock Price Chart Duke Robotics Stock Price Chart ParaZero Technologies Stock Price Chart RTX Stock Price Chart This page (NASDAQ:DPRO) was last updated on 7/30/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThis under $7 stock could be.Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...Freedom Financial | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredMy Biggest Setup in 31 Years Started in RiyadhOn June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Draganfly With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.75% completed. Great work!Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosView a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DPRO Stock Alerts