Go Pro
→ What to Own for America’s Real-Economy Reset (From Traders Agency) (Ad)tc pixel Free AIRO Stock Alerts

AIRO Group (AIRO) Stock Chart & Stock Price History

AIRO Group logo
$7.21 +0.05 (+0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$7.16 -0.05 (-0.64%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AIRO Group Stock Price Performance

The AIRO Group (AIRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.70%, with a year-to-date return of -11.86%. In the past month, the stock has decreased 11.21%, reflecting recent market activity.

As of the latest close, AIRO Group traded at $7.16 with a market cap of $225.97 million and volume of 303,065 shares.

Receive AIRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIRO Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
-11.21%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-62.70%

AIRO Stock Chart for Thursday, September, 24, 2026

AIRO Chart by TradingView

AIRO Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$7.24$7.16
-1.10%		$7.46$7.10303,065 shs$225.97 million
09/22/2026$7.18$7.24
+0.84%		$7.29$7.07229,096 shs$228.49 million
09/21/2026$7.00$7.18
+2.57%		$7.38$7.11289,019 shs$226.60 million
09/18/2026$7.38$7.00
-5.15%		$7.46$6.921.20 million shs$220.92 million
09/17/2026$7.19$7.38
+2.64%		$7.56$7.28988,051 shs$226.89 million
09/16/2026$7.27$7.19
-1.10%		$7.36$7.01242,516 shs$226.92 million
09/15/2026$7.25$7.27
+0.28%		$7.37$6.98253,003 shs$229.44 million
09/14/2026$7.25$7.25$7.45$7.06320,005 shs$228.78 million
09/11/2026$6.94$7.25
+4.47%		$7.31$7.01336,672 shs$228.78 million
09/10/2026$6.88$6.94
+0.87%		$7.30$6.71332,371 shs$219.03 million
09/09/2026$7.33$6.88
-6.14%		$7.36$6.87330,801 shs$217.13 million
09/08/2026$7.40$7.33
-0.95%		$7.75$7.29608,306 shs$231.31 million
09/07/2026$7.40$7.40$7.47$7.08388,725 shs$233.54 million
09/04/2026$7.08$7.40
+4.52%		$7.47$7.08388,725 shs$233.54 million
09/03/2026$6.88$7.08
+2.91%		$7.17$6.87283,224 shs$223.45 million
09/02/2026$7.30$6.88
-5.75%		$7.32$6.82485,289 shs$217.11 million
09/01/2026$7.62$7.30
-4.20%		$7.59$7.29272,294 shs$230.39 million
08/31/2026$7.76$7.62
-1.80%		$7.85$7.61582,138 shs$240.49 million
08/28/2026$8.03$7.76
-3.36%		$8.03$7.70269,367 shs$244.91 million
08/27/2026$7.92$8.03
+1.39%		$8.15$7.91369,373 shs$253.40 million
08/26/2026$8.14$7.92
-2.70%		$8.35$7.90281,031 shs$249.96 million
08/25/2026$8.12$8.14
+0.25%		$8.29$8.12232,762 shs$256.90 million
08/24/2026$8.60$8.12
-5.58%		$8.65$8.12365,783 shs$256.24 million
Related Companies

This page (NASDAQ:AIRO) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel