Free Trial

AIRO Group (AIRO) Stock Chart & Stock Price History

AIRO Group logo
$5.43 -0.24 (-4.23%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$5.52 +0.09 (+1.57%)
As of 04:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AIRO Group Stock Price Performance

The AIRO Group (AIRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.17%, with a year-to-date return of -33.62%. In the past month, the stock has decreased 25.31%, reflecting recent market activity.

As of the latest close, AIRO Group traded at $5.43 with a market cap of $171.37 million and volume of 379,225 shares.

Receive AIRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIRO Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.27%
1 Month
Performance
-25.31%
3 Month
Performance
-19.44%
Year-To-Date
Performance
-33.62%
1 Year
Performance
-72.17%

AIRO Stock Chart for Thursday, October, 15, 2026

AIRO Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$5.67$5.43
-4.23%
$5.70$5.42379,225 shs$171.37 million
10/13/2026$5.99$5.67
-5.34%
$5.92$5.61437,617 shs$178.95 million
10/12/2026$6.12$5.99
-2.12%
$6.16$5.98206,330 shs$189.02 million
10/09/2026$6.15$6.12
-0.49%
$6.17$5.96297,121 shs$193.12 million
10/08/2026$6.34$6.15
-3.00%
$6.31$6.04481,701 shs$194.09 million
10/07/2026$6.53$6.34
-2.91%
$6.47$6.18459,986 shs$200.09 million
10/06/2026$6.49$6.53
+0.62%
$6.67$6.50237,561 shs$206.06 million
10/05/2026$6.59$6.49
-1.52%
$6.70$6.43367,934 shs$204.82 million
10/02/2026$6.54$6.59
+0.76%
$6.72$6.43368,716 shs$207.98 million
10/01/2026$6.61$6.54
-1.06%
$6.74$6.45370,910 shs$206.40 million
09/30/2026$6.79$6.61
-2.65%
$7.03$6.60546,527 shs$208.59 million
09/29/2026$6.97$6.79
-2.58%
$7.08$6.76306,408 shs$214.29 million
09/28/2026$7.24$6.97
-3.73%
$7.16$6.96242,469 shs$219.97 million
09/25/2026$7.21$7.24
+0.42%
$7.46$7.19218,897 shs$228.49 million
09/24/2026$7.16$7.21
+0.70%
$7.24$6.92311,713 shs$227.55 million
09/23/2026$7.24$7.16
-1.10%
$7.46$7.10303,065 shs$225.97 million
09/22/2026$7.18$7.24
+0.84%
$7.29$7.07229,096 shs$228.49 million
09/21/2026$7.00$7.18
+2.57%
$7.38$7.11289,019 shs$226.60 million
09/18/2026$7.38$7.00
-5.15%
$7.46$6.921.20 million shs$220.92 million
09/17/2026$7.19$7.38
+2.64%
$7.56$7.28988,051 shs$226.89 million
09/16/2026$7.27$7.19
-1.10%
$7.36$7.01242,516 shs$226.92 million
09/15/2026$7.25$7.27
+0.28%
$7.37$6.98253,003 shs$229.44 million

This page (NASDAQ:AIRO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners