Free Trial

Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ISSC Stock Alerts
$6.63
+0.18 (+2.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Innovative Solutions and Support Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-10.65%
3 Month
Performance
-17.84%
6 Month
Performance
-7.40%
Year-To-Date
Performance
-22.27%
1 Year
Performance
-1.04%
Receive ISSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ISSC Stock Chart for Thursday, April, 25, 2024

ISSC Chart by TradingView

Innovative Solutions and Support Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.45$6.63
+2.79%		$6.64$6.4511,607 shs$115.76 million
04/23/2024$6.38$6.45
+1.10%		$6.80$6.2932,085 shs$112.62 million
04/22/2024$6.52$6.38
-2.15%		$6.65$6.3819,822 shs$111.40 million
04/19/2024$6.67$6.52
-2.25%		$6.66$6.4817,952 shs$113.84 million
04/18/2024$6.52$6.67
+2.30%		$6.78$6.5539,015 shs$116.46 million
04/17/2024$6.50$6.52
+0.31%		$6.75$6.4321,400 shs$113.84 million
04/16/2024$6.42$6.50
+1.25%		$6.50$6.3418,760 shs$113.49 million
04/15/2024$6.73$6.42
-4.61%		$6.68$6.3631,226 shs$112.09 million
04/12/2024$6.61$6.73
+1.82%		$6.79$6.6121,866 shs$117.51 million
04/11/2024$6.69$6.61
-1.20%		$6.80$6.5734,130 shs$115.41 million
04/10/2024$7.14$6.69
-6.30%		$7.09$6.6654,504 shs$116.81 million
04/09/2024$7.06$7.14
+1.13%		$7.14$7.0122,311 shs$124.66 million
04/08/2024$7.28$7.06
-3.02%		$7.27$7.0350,015 shs$123.27 million
04/05/2024$7.36$7.28
-1.09%		$7.38$7.2118,392 shs$127.11 million
04/04/2024$7.44$7.36
-1.08%		$7.51$7.3445,929 shs$129.90 million
04/03/2024$7.60$7.44
-2.11%		$7.60$7.4036,282 shs$129.90 million
04/02/2024$7.42$7.60
+2.43%		$7.60$7.2847,962 shs$132.70 million
04/01/2024$7.32$7.42
+1.37%		$7.46$7.1853,438 shs$129.55 million
03/29/2024$7.32$7.32$7.36$7.1324,252 shs$127.81 million
03/28/2024$7.10$7.32
+3.10%		$7.32$7.1324,239 shs$127.81 million
03/27/2024$7.24$7.10
-1.93%		$7.30$7.0830,951 shs$123.97 million
03/26/2024$7.10$7.24
+1.97%		$7.29$7.0062,492 shs$126.41 million
03/25/2024$7.42$7.10
-4.31%		$7.48$6.9875,908 shs$123.97 million
03/22/2024$7.52$7.42
-1.33%		$7.49$7.3024,846 shs$129.55 million
03/21/2024$7.53$7.52
-0.13%		$7.62$7.4915,427 shs$131.30 million
03/20/2024$7.53$7.53$7.60$7.3848,903 shs$131.47 million
03/19/2024$7.70$7.53
-2.21%		$7.77$7.5338,230 shs$131.47 million
03/18/2024$7.61$7.70
+1.18%		$7.82$7.6560,308 shs$134.44 million
03/15/2024$8.10$7.61
-6.05%		$8.13$7.60228,615 shs$132.87 million
03/14/2024$8.13$8.10
-0.37%		$8.19$8.1021,001 shs$141.43 million
03/13/2024$8.15$8.13
-0.25%		$8.21$8.1037,777 shs$141.95 million
03/12/2024$8.20$8.15
-0.61%		$8.20$8.1042,365 shs$142.30 million
03/11/2024$8.24$8.20
-0.49%		$8.26$8.1637,892 shs$143.17 million
03/08/2024$8.25$8.24
-0.12%		$8.29$8.158,220 shs$143.87 million
03/07/2024$8.24$8.25
+0.12%		$8.25$8.1433,512 shs$144.05 million
03/06/2024$8.30$8.24
-0.72%		$8.30$8.1937,933 shs$143.87 million
03/05/2024$8.20$8.30
+1.22%		$8.40$8.1871,580 shs$144.92 million
03/04/2024$8.15$8.20
+0.61%		$8.27$8.1262,881 shs$143.17 million
03/01/2024$8.13$8.15
+0.25%		$8.20$8.1324,129 shs$142.30 million
02/29/2024$8.14$8.13
-0.12%		$8.20$8.0626,684 shs$141.95 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$8.18$8.14
-0.49%		$8.19$8.0718,480 shs$142.12 million
02/27/2024$8.20$8.18
-0.24%		$8.20$8.0933,590 shs$142.82 million
02/26/2024$8.20$8.20$8.20$8.1065,994 shs$143.17 million
02/23/2024$8.12$8.20
+0.99%		$8.31$8.1042,874 shs$143.17 million
02/22/2024$8.30$8.12
-2.17%		$8.35$8.1250,496 shs$141.78 million
02/21/2024$8.48$8.30
-2.12%		$8.69$8.2182,850 shs$144.92 million
02/20/2024$8.14$8.48
+4.18%		$8.69$8.25141,093 shs$148.06 million
02/19/2024$8.14$8.14$8.29$8.1362,000 shs$142.12 million
02/16/2024$8.14$8.14$8.29$8.1362,056 shs$142.12 million
02/15/2024$8.15$8.14
-0.12%		$8.30$8.0590,307 shs$142.12 million
02/14/2024$8.15$8.15
+0.06%		$8.60$8.10104,924 shs$142.30 million
02/13/2024$8.06$8.15
+1.05%		$8.50$8.00265,269 shs$142.21 million
02/12/2024$8.19$8.06
-1.59%		$8.24$8.0641,854 shs$140.73 million
02/09/2024$8.24$8.19
-0.61%		$8.25$8.0429,683 shs$143.00 million
02/08/2024$8.19$8.24
+0.61%		$8.24$8.129,389 shs$143.87 million
02/07/2024$8.24$8.19
-0.61%		$8.25$8.1218,655 shs$143.00 million
02/06/2024$8.07$8.24
+2.11%		$8.29$8.0569,295 shs$143.87 million
02/05/2024$8.19$8.07
-1.47%		$8.30$8.0059,877 shs$140.90 million
02/02/2024$8.19$8.19$8.29$8.1536,936 shs$143.00 million
02/01/2024$8.14$8.19
+0.61%		$8.26$8.1019,247 shs$143.00 million
01/31/2024$8.14$8.14$8.20$8.0714,275 shs$142.04 million
01/30/2024$8.21$8.14
-0.85%		$8.20$8.105,398 shs$142.04 million
01/29/2024$8.09$8.21
+1.48%		$8.22$8.109,877 shs$143.26 million
01/26/2024$8.09$8.09$8.18$8.0517,492 shs$141.17 million
01/25/2024$8.07$8.09
+0.25%		$8.22$8.033,686 shs$141.17 million
01/24/2024$8.10$8.07
-0.37%		$8.38$8.059,973 shs$140.82 million
01/23/2024$8.14$8.10
-0.49%		$8.35$8.1018,047 shs$141.35 million

Related Companies:
This page (NASDAQ:ISSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders