Sify Technologies (SIFY) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free SIFY Stock Alerts $1.26 -0.01 (-0.79%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sify Technologies Stock Price Performance5 Day Performance-0.79%1 Month Performance-2.33%3 Month Performance-32.44%6 Month Performance-31.15%Year-To-Date Performance-32.44%1 Year Performance+1.62% Receive SIFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sify Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> SIFY Stock Chart for Friday, March, 29, 2024 SIFY Chart by TradingView Sify Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.27$1.26-0.79%$1.33$1.2643,125 shs$230.38 million03/27/2024$1.31$1.27-3.05%$1.34$1.2754,469 shs$232.21 million03/26/2024$1.31$1.31$1.35$1.2950,816 shs$239.52 million03/25/2024$1.27$1.31+3.15%$1.32$1.2857,016 shs$232.20 million03/22/2024$1.32$1.27-3.79%$1.30$1.25160,438 shs$232.21 million03/21/2024$1.34$1.32-1.49%$1.39$1.3262,018 shs$241.35 million Get the Latest News and Ratings for SIFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sify Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.37$1.34-2.19%$1.38$1.3244,542 shs$245.01 million03/19/2024$1.31$1.37+4.54%$1.37$1.2962,701 shs$250.49 million03/18/2024$1.32$1.31-0.72%$1.35$1.3053,153 shs$239.61 million03/15/2024$1.30$1.32+1.54%$1.36$1.2985,547 shs$241.35 million03/14/2024$1.35$1.30-3.70%$1.35$1.29105,192 shs$237.69 million03/13/2024$1.35$1.35$1.37$1.3375,134 shs$246.83 million03/12/2024$1.32$1.35+2.27%$1.36$1.3099,169 shs$246.83 million03/11/2024$1.31$1.32+0.76%$1.36$1.28118,980 shs$241.34 million03/08/2024$1.29$1.31+1.55%$1.34$1.2958,777 shs$239.52 million03/07/2024$1.28$1.29+0.78%$1.30$1.28134,474 shs$235.86 million03/06/2024$1.33$1.28-3.76%$1.37$1.28121,661 shs$234.04 million03/05/2024$1.36$1.33-2.21%$1.37$1.3066,135 shs$243.18 million03/04/2024$1.35$1.36+0.74%$1.38$1.3298,493 shs$248.66 million03/01/2024$1.29$1.35+4.65%$1.36$1.30113,852 shs$246.83 million02/29/2024$1.34$1.29-3.73%$1.37$1.2984,695 shs$235.86 million02/28/2024$1.35$1.34-0.74%$1.37$1.3239,417 shs$245.01 million02/27/2024$1.35$1.35$1.37$1.3557,458 shs$246.83 million02/26/2024$1.29$1.35+4.65%$1.39$1.2964,698 shs$246.83 million02/23/2024$1.32$1.28-3.03%$1.32$1.2893,188 shs$234.04 million02/22/2024$1.25$1.32+5.60%$1.33$1.24112,954 shs$241.35 million02/21/2024$1.28$1.25-2.34%$1.27$1.20182,863 shs$228.55 million02/20/2024$1.42$1.28-9.86%$1.42$1.25173,500 shs$234.04 million02/19/2024$1.42$1.42$1.47$1.35196,700 shs$259.63 million02/16/2024$1.37$1.42+3.65%$1.47$1.35183,744 shs$259.63 million02/15/2024$1.29$1.37+6.20%$1.41$1.27304,942 shs$250.49 million02/14/2024$1.26$1.29+2.38%$1.29$1.2644,970 shs$235.86 million02/13/2024$1.31$1.26-3.82%$1.31$1.2390,402 shs$230.38 million02/12/2024$1.29$1.31+1.55%$1.33$1.2938,078 shs$239.52 million02/09/2024$1.32$1.29-2.27%$1.33$1.2866,412 shs$235.86 million02/08/2024$1.30$1.32+1.54%$1.33$1.2797,920 shs$241.35 million02/07/2024$1.32$1.30-1.52%$1.35$1.3031,191 shs$237.69 million02/06/2024$1.26$1.32+4.76%$1.34$1.2833,450 shs$241.35 million02/05/2024$1.35$1.26-6.67%$1.31$1.26173,437 shs$230.38 million02/02/2024$1.36$1.35-0.74%$1.44$1.3459,021 shs$246.83 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024$1.36$1.36$1.37$1.3235,904 shs$248.66 million01/31/2024$1.37$1.36-0.73%$1.39$1.3369,230 shs$248.66 million01/30/2024$1.41$1.37-2.84%$1.46$1.3574,908 shs$250.49 million01/29/2024$1.42$1.41-0.70%$1.45$1.4039,626 shs$257.80 million01/26/2024$1.41$1.42+0.71%$1.46$1.3945,387 shs$259.63 million01/25/2024$1.43$1.41-1.40%$1.44$1.4062,066 shs$257.80 million01/24/2024$1.50$1.43-4.67%$1.49$1.4286,954 shs$261.46 million01/23/2024$1.60$1.50-6.25%$1.65$1.45298,673 shs$274.26 million01/22/2024$1.54$1.60+3.90%$1.65$1.5358,777 shs$292.54 million01/19/2024$1.56$1.54-0.96%$1.62$1.5367,863 shs$281.57 million01/18/2024$1.75$1.56-11.14%$1.64$1.51188,133 shs$284.31 million01/17/2024$1.75$1.75$1.77$1.7080,580 shs$319.97 million01/16/2024$1.81$1.75-3.31%$1.82$1.7590,931 shs$319.97 million01/15/2024$1.81$1.81$1.85$1.7791,900 shs$330.94 million01/12/2024$1.74$1.81+4.02%$1.85$1.7791,304 shs$330.93 million01/11/2024$1.77$1.74-1.69%$1.79$1.7086,887 shs$318.14 million01/10/2024$1.72$1.77+2.91%$1.79$1.7257,745 shs$323.63 million01/09/2024$1.72$1.72$1.77$1.6975,045 shs$314.49 million01/08/2024$1.74$1.72-1.15%$1.79$1.6856,706 shs$314.49 million01/05/2024$1.72$1.74+1.16%$1.80$1.6857,548 shs$318.14 million01/04/2024$1.80$1.72-4.44%$1.84$1.70136,541 shs$314.49 million01/03/2024$1.83$1.80-1.64%$1.90$1.7634,195 shs$329.11 million01/02/2024$1.87$1.83-1.88%$1.89$1.7967,590 shs$334.59 million01/01/2024$1.87$1.87$1.94$1.8276,000 shs$341.00 million12/29/2023$1.84$1.87+1.36%$1.94$1.8275,998 shs$341.00 million12/28/2023$1.79$1.84+2.79%$1.90$1.8093,963 shs$336.42 million Related Companies: VNET Group Stock Chart TrueCar Stock Chart Sangoma Technologies Stock Chart CEVA Stock Chart Eventbrite Stock Chart Similarweb Stock Chart Yalla Group Stock Chart Sabre Stock Chart HealthStream Stock Chart Nextdoor Stock Chart Receive SIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sify Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIFY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sify Technologies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.