Free Trial

Backblaze (BLZE) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free BLZE Stock Alerts
$9.27
+0.09 (+0.98%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Backblaze Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-10.69%
3 Month
Performance
+20.55%
6 Month
Performance
+81.05%
Year-To-Date
Performance
+22.13%
1 Year
Performance
+110.68%
Receive BLZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLZE Stock Chart for Tuesday, April, 23, 2024

BLZE Chart by TradingView

Backblaze Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.18$9.27
+0.98%		$9.46$9.05238,324 shs$381.92 million
04/19/2024$9.13$9.18
+0.55%		$9.19$8.82459,801 shs$378.22 million
04/18/2024$9.12$9.13
+0.11%		$9.35$9.10154,173 shs$376.16 million
04/17/2024$9.11$9.12
+0.11%		$9.44$9.11145,813 shs$375.74 million
04/16/2024$9.08$9.11
+0.33%		$9.25$9.03160,124 shs$375.33 million
04/15/2024$9.49$9.08
-4.32%		$9.64$9.04219,344 shs$374.10 million
04/12/2024$9.79$9.49
-3.06%		$9.93$9.35326,016 shs$390.99 million
04/11/2024$9.95$9.79
-1.61%		$10.11$9.78179,242 shs$403.35 million
04/10/2024$10.19$9.95
-2.36%		$10.00$9.78200,550 shs$409.94 million
04/09/2024$10.09$10.19
+0.99%		$10.41$9.97208,641 shs$419.83 million
04/08/2024$10.12$10.09
-0.30%		$10.29$9.96144,744 shs$415.71 million
04/05/2024$9.87$10.12
+2.53%		$10.24$9.76172,493 shs$380.51 million
04/04/2024$9.97$9.87
-1.00%		$10.52$9.87305,137 shs$371.11 million
04/03/2024$9.89$9.97
+0.81%		$10.07$9.72164,517 shs$374.87 million
04/02/2024$10.22$9.89
-3.23%		$9.98$9.74173,508 shs$371.86 million
04/01/2024$10.23$10.22
-0.10%		$10.49$10.12194,181 shs$384.27 million
03/29/2024$10.23$10.23$10.42$9.80587,346 shs$384.65 million
03/28/2024$10.16$10.23
+0.69%		$10.42$9.80587,194 shs$384.65 million
03/27/2024$9.90$10.16
+2.63%		$10.19$9.78204,307 shs$382.02 million
03/26/2024$9.89$9.90
+0.10%		$10.16$9.86259,815 shs$372.24 million
03/25/2024$10.38$9.89
-4.72%		$10.40$9.88266,878 shs$371.86 million
03/22/2024$10.20$10.38
+1.76%		$10.51$10.19175,186 shs$390.29 million
03/21/2024$10.75$10.20
-5.12%		$10.83$10.17239,198 shs$383.52 million
03/20/2024$10.19$10.75
+5.50%		$10.77$10.23228,274 shs$404.20 million
03/19/2024$10.37$10.19
-1.74%		$10.41$10.08227,529 shs$383.14 million
03/18/2024$10.04$10.37
+3.29%		$10.48$10.04331,983 shs$389.91 million
03/15/2024$10.54$10.04
-4.74%		$10.48$10.04506,163 shs$377.50 million
03/14/2024$10.92$10.54
-3.48%		$11.00$10.47296,132 shs$396.30 million
03/13/2024$10.77$10.92
+1.39%		$11.05$10.56251,314 shs$410.59 million
03/12/2024$10.61$10.77
+1.51%		$11.06$10.53257,971 shs$404.95 million
03/11/2024$11.57$10.61
-8.30%		$11.70$10.60376,635 shs$398.94 million
03/08/2024$11.78$11.57
-1.78%		$12.65$11.501.10 million shs$435.03 million
03/07/2024$11.60$11.78
+1.55%		$11.91$11.35233,923 shs$442.93 million
03/06/2024$11.03$11.60
+5.17%		$11.96$11.17559,392 shs$436.16 million
03/05/2024$11.38$11.03
-3.08%		$11.32$10.98359,249 shs$414.73 million
03/04/2024$11.24$11.38
+1.25%		$11.43$11.03357,343 shs$427.89 million
03/01/2024$10.62$11.24
+5.84%		$11.47$10.50534,690 shs$422.62 million
02/29/2024$10.93$10.62
-2.84%		$11.10$10.46456,251 shs$399.31 million
02/28/2024$10.75$10.93
+1.67%		$10.93$10.38651,499 shs$410.97 million
02/27/2024$9.92$10.75
+8.37%		$10.75$9.54886,983 shs$404.20 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$9.95$9.92
-0.30%		$10.08$9.67819,847 shs$372.99 million
02/23/2024$10.32$9.95
-3.59%		$10.34$9.72679,578 shs$374.12 million
02/22/2024$11.48$10.32
-10.10%		$11.70$10.32896,834 shs$388.03 million
02/21/2024$11.74$11.48
-2.21%		$11.70$11.04884,467 shs$431.65 million
02/20/2024$11.83$11.74
-0.76%		$11.80$10.961.48 million shs$441.42 million
02/19/2024$11.83$11.83$11.83$9.003.70 million shs$444.81 million
02/16/2024$8.15$11.83
+45.15%		$11.83$9.003.69 million shs$444.81 million
02/15/2024$8.29$8.15
-1.69%		$8.38$8.01350,909 shs$306.44 million
02/14/2024$8.05$8.29
+2.98%		$8.37$8.03275,334 shs$311.70 million
02/13/2024$8.82$8.05
-8.73%		$8.62$8.03522,739 shs$302.68 million
02/12/2024$9.11$8.82
-3.18%		$9.08$8.67312,098 shs$331.63 million
02/09/2024$8.75$9.11
+4.11%		$9.14$8.81314,407 shs$342.54 million
02/08/2024$8.80$8.75
-0.57%		$8.88$8.56218,893 shs$329 million
02/07/2024$9.12$8.80
-3.51%		$9.20$8.52424,493 shs$330.88 million
02/06/2024$8.40$9.12
+8.57%		$9.42$8.591.11 million shs$342.91 million
02/05/2024$8.40$8.40$8.50$8.22229,771 shs$315.84 million
02/02/2024$8.17$8.40
+2.82%		$8.40$8.10227,418 shs$315.84 million
02/01/2024$8.20$8.17
-0.37%		$8.25$8.10210,169 shs$307.19 million
01/31/2024$8.27$8.20
-0.85%		$8.55$8.20143,413 shs$308.32 million
01/30/2024$8.61$8.27
-3.95%		$8.76$8.19159,546 shs$310.95 million
01/29/2024$8.15$8.61
+5.64%		$8.63$8.15168,292 shs$323.74 million
01/26/2024$8.29$8.15
-1.69%		$8.42$8.10119,838 shs$306.44 million
01/25/2024$8.05$8.29
+2.98%		$8.44$8.04222,039 shs$311.70 million
01/24/2024$7.69$8.05
+4.68%		$8.42$7.71403,560 shs$302.68 million
01/23/2024$7.36$7.69
+4.48%		$7.78$7.34156,295 shs$289.14 million
01/22/2024$7.24$7.36
+1.66%		$7.56$7.25115,236 shs$276.74 million

Related Companies:
This page (NASDAQ:BLZE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace