Kingsoft Cloud (KC) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free KC Stock Alerts $3.37 +0.30 (+9.77%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kingsoft Cloud Stock Price Performance5 Day Performance+6.65%1 Month Performance+19.93%3 Month Performance-12.47%6 Month Performance-30.37%Year-To-Date Performance-10.85%1 Year Performance-33.40% Receive KC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. KC Stock Chart for Tuesday, March, 19, 2024 KC Chart by TradingView Kingsoft Cloud Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$3.07$3.37+9.77%$3.46$3.251.77 million shs$854.94 million03/15/2024$3.16$3.07-2.85%$3.22$3.071.03 million shs$778.83 million03/14/2024$3.33$3.16-5.11%$3.25$3.111.40 million shs$801.65 million03/13/2024$3.49$3.33-4.58%$3.63$3.331.46 million shs$844.77 million03/12/2024$3.46$3.49+0.87%$3.55$3.362.18 million shs$885.38 million03/11/2024$2.69$3.46+28.62%$3.63$3.016.54 million shs$877.77 million Get the Latest News and Ratings for KC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$2.58$2.69+4.26%$2.74$2.631.15 million shs$682.43 million03/07/2024$2.65$2.58-2.64%$2.62$2.52759,478 shs$654.52 million03/06/2024$2.49$2.65+6.43%$2.79$2.581.84 million shs$672.28 million03/05/2024$2.78$2.49-10.43%$2.74$2.344.21 million shs$631.69 million03/04/2024$2.86$2.78-2.80%$2.86$2.77812,426 shs$705.25 million03/01/2024$2.87$2.86-0.35%$2.96$2.851.04 million shs$725.55 million02/29/2024$2.93$2.87-2.05%$3.00$2.871.29 million shs$728.09 million02/28/2024$3.23$2.93-9.29%$3.09$2.861.22 million shs$743.31 million02/27/2024$3.12$3.23+3.53%$3.43$3.211.13 million shs$819.42 million02/26/2024$3.05$3.12+2.30%$3.26$3.05876,870 shs$791.51 million02/23/2024$2.95$3.05+3.39%$3.17$2.961.03 million shs$773.75 million02/22/2024$2.76$2.95+6.88%$3.01$2.851.33 million shs$748.39 million02/21/2024$2.66$2.76+3.76%$2.93$2.681.12 million shs$700.18 million02/20/2024$2.81$2.66-5.34%$2.79$2.64459,508 shs$674.82 million02/19/2024$2.81$2.81$2.93$2.80659,700 shs$712.86 million02/16/2024$2.76$2.81+1.81%$2.93$2.80658,557 shs$712.87 million02/15/2024$2.69$2.76+2.60%$2.82$2.70658,515 shs$700.17 million02/14/2024$2.64$2.69+1.89%$2.73$2.63919,153 shs$682.42 million02/13/2024$2.76$2.64-4.35%$2.69$2.591.15 million shs$669.74 million02/12/2024$2.67$2.76+3.37%$2.84$2.66542,892 shs$700.18 million02/09/2024$2.63$2.67+1.52%$2.70$2.64287,830 shs$677.35 million02/08/2024$2.64$2.63-0.38%$2.71$2.61489,595 shs$667.21 million02/07/2024$2.75$2.64-4.00%$2.68$2.61844,673 shs$669.74 million02/06/2024$2.48$2.75+10.89%$2.83$2.611.44 million shs$697.65 million02/05/2024$2.58$2.48-3.88%$2.57$2.461.11 million shs$629.15 million02/02/2024$2.60$2.58-0.77%$2.59$2.47984,109 shs$654.52 million02/01/2024$2.60$2.60$2.74$2.52672,227 shs$659.59 million01/31/2024$2.56$2.60+1.56%$2.74$2.451.25 million shs$659.58 million01/30/2024$2.65$2.56-3.40%$2.60$2.461.87 million shs$649.45 million01/29/2024$2.63$2.65+0.76%$2.66$2.55576,991 shs$672.28 million01/26/2024$2.69$2.63-2.23%$2.71$2.61753,164 shs$667.21 million01/25/2024$2.75$2.69-2.18%$2.79$2.68777,168 shs$682.43 million01/24/2024$2.82$2.75-2.48%$3.03$2.741.02 million shs$697.65 million01/23/2024$2.64$2.82+6.82%$2.99$2.771.67 million shs$715.41 millionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/22/2024$2.65$2.64-0.38%$2.71$2.501.20 million shs$669.74 million01/19/2024$2.62$2.65+1.15%$2.72$2.561.12 million shs$672.28 million01/18/2024$2.70$2.62-2.96%$2.79$2.581.08 million shs$664.67 million01/17/2024$2.73$2.70-1.10%$2.71$2.521.74 million shs$684.96 million01/16/2024$2.81$2.73-2.85%$2.79$2.671.63 million shs$692.57 million01/15/2024$2.81$2.81$2.89$2.781.02 million shs$712.86 million01/12/2024$2.81$2.81$2.89$2.781.01 million shs$712.87 million01/11/2024$2.81$2.81$2.86$2.701.58 million shs$712.86 million01/10/2024$2.92$2.81-3.77%$2.96$2.702.18 million shs$712.86 million01/09/2024$3.15$2.92-7.30%$3.07$2.901.73 million shs$740.78 million01/08/2024$3.18$3.15-0.94%$3.21$3.082.15 million shs$799.12 million01/05/2024$3.33$3.18-4.50%$3.31$3.101.15 million shs$806.72 million01/04/2024$3.47$3.33-4.03%$3.49$3.33747,005 shs$844.79 million01/03/2024$3.58$3.47-3.07%$3.56$3.401.43 million shs$880.30 million01/02/2024$3.78$3.58-5.29%$3.71$3.55917,791 shs$908.21 million01/01/2024$3.78$3.78$3.91$3.711.90 million shs$958.95 million12/29/2023$3.76$3.78+0.53%$3.91$3.711.90 million shs$958.95 million12/28/2023$3.67$3.76+2.45%$3.92$3.661.67 million shs$953.87 million12/27/2023$3.65$3.67+0.55%$3.79$3.67915,473 shs$931.04 million12/26/2023$3.65$3.65$3.72$3.58617,203 shs$925.97 million12/25/2023$3.65$3.65$3.77$3.601.09 million shs$925.95 million12/22/2023$3.78$3.65-3.44%$3.77$3.601.09 million shs$925.97 million12/21/2023$3.59$3.78+5.29%$3.82$3.621.29 million shs$958.95 million12/20/2023$3.85$3.59-6.75%$3.87$3.582.03 million shs$910.73 million12/19/2023$3.73$3.85+3.22%$3.96$3.781.91 million shs$976.71 million12/18/2023$3.78$3.73-1.32%$3.94$3.733.26 million shs$946.26 million Related Companies: Weave Communications Stock Chart Grid Dynamics Stock Chart Tuya Stock Chart WalkMe Stock Chart 3D Systems Stock Chart Cerence Stock Chart Enfusion Stock Chart Bandwidth Stock Chart SecureWorks Stock Chart Magic Software Enterprises Stock Chart Receive KC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsoft Cloud Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.