Free Trial

Kingsoft Cloud (KC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KC Stock Alerts
$2.87
-0.03 (-1.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kingsoft Cloud Stock Price Performance

5 Day
Performance
+8.30%
1 Month
Performance
-4.33%
3 Month
Performance
+9.13%
6 Month
Performance
-36.36%
Year-To-Date
Performance
-24.07%
1 Year
Performance
-48.66%
Receive KC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KC Stock Chart for Friday, April, 26, 2024

KC Chart by TradingView

Kingsoft Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.90$2.87
-1.03%		$2.90$2.83310,796 shs$728.09 million
04/24/2024$2.83$2.90
+2.47%		$2.98$2.81617,796 shs$735.70 million
04/23/2024$2.74$2.83
+3.28%		$2.89$2.78763,325 shs$717.94 million
04/22/2024$2.65$2.74
+3.40%		$2.82$2.64677,475 shs$695.10 million
04/19/2024$2.66$2.65
-0.38%		$2.68$2.59555,089 shs$672.28 million
04/18/2024$2.61$2.66
+1.92%		$2.70$2.58888,080 shs$674.82 million
04/17/2024$2.59$2.61
+0.77%		$2.76$2.61812,775 shs$662.12 million
04/16/2024$2.59$2.59$2.62$2.51917,875 shs$657.06 million
04/15/2024$2.70$2.59
-4.07%		$2.69$2.511.05 million shs$657.06 million
04/12/2024$2.93$2.70
-7.85%		$2.85$2.661.08 million shs$684.96 million
04/11/2024$2.92$2.93
+0.34%		$3.02$2.89597,841 shs$743.31 million
04/10/2024$3.00$2.92
-2.67%		$3.01$2.86729,905 shs$740.78 million
04/09/2024$2.97$3.00
+1.01%		$3.06$2.95491,789 shs$761.07 million
04/08/2024$3.08$2.97
-3.57%		$3.10$2.96708,577 shs$753.46 million
04/05/2024$3.08$3.08$3.14$3.03634,968 shs$781.37 million
04/04/2024$3.19$3.08
-3.45%		$3.25$3.06696,160 shs$781.37 million
04/03/2024$3.19$3.19$3.19$3.02770,175 shs$809.26 million
04/02/2024$3.15$3.19
+1.27%		$3.25$3.06825,462 shs$809.27 million
04/01/2024$3.04$3.15
+3.62%		$3.20$3.021.13 million shs$799.12 million
03/29/2024$3.04$3.04$3.16$2.981.69 million shs$771.22 million
03/28/2024$2.93$3.04
+3.75%		$3.16$2.981.69 million shs$771.21 million
03/27/2024$3.00$2.93
-2.33%		$3.01$2.871.34 million shs$743.31 million
03/26/2024$3.06$3.00
-1.96%		$3.14$2.971.45 million shs$761.07 million
03/25/2024$3.28$3.06
-6.71%		$3.28$3.061.76 million shs$776.29 million
03/22/2024$3.63$3.28
-9.64%		$3.51$3.202.21 million shs$832.10 million
03/21/2024$3.74$3.63
-2.94%		$3.84$3.542.58 million shs$920.90 million
03/20/2024$3.22$3.74
+16.15%		$3.87$3.405.22 million shs$948.80 million
03/19/2024$3.37$3.22
-4.45%		$3.30$3.061.73 million shs$816.88 million
03/18/2024$3.07$3.37
+9.77%		$3.46$3.251.77 million shs$854.94 million
03/15/2024$3.16$3.07
-2.85%		$3.22$3.071.03 million shs$778.83 million
03/14/2024$3.33$3.16
-5.11%		$3.25$3.111.40 million shs$801.65 million
03/13/2024$3.49$3.33
-4.58%		$3.63$3.331.46 million shs$844.77 million
03/12/2024$3.46$3.49
+0.87%		$3.55$3.362.18 million shs$885.38 million
03/11/2024$2.69$3.46
+28.62%		$3.63$3.016.54 million shs$877.77 million
03/08/2024$2.58$2.69
+4.26%		$2.74$2.631.15 million shs$682.43 million
03/07/2024$2.65$2.58
-2.64%		$2.62$2.52759,478 shs$654.52 million
03/06/2024$2.49$2.65
+6.43%		$2.79$2.581.84 million shs$672.28 million
03/05/2024$2.78$2.49
-10.43%		$2.74$2.344.21 million shs$631.69 million
03/04/2024$2.86$2.78
-2.80%		$2.86$2.77812,426 shs$705.25 million
03/01/2024$2.87$2.86
-0.35%		$2.96$2.851.04 million shs$725.55 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$2.93$2.87
-2.05%		$3.00$2.871.29 million shs$728.09 million
02/28/2024$3.23$2.93
-9.29%		$3.09$2.861.22 million shs$743.31 million
02/27/2024$3.12$3.23
+3.53%		$3.43$3.211.13 million shs$819.42 million
02/26/2024$3.05$3.12
+2.30%		$3.26$3.05876,870 shs$791.51 million
02/23/2024$2.95$3.05
+3.39%		$3.17$2.961.03 million shs$773.75 million
02/22/2024$2.76$2.95
+6.88%		$3.01$2.851.33 million shs$748.39 million
02/21/2024$2.66$2.76
+3.76%		$2.93$2.681.12 million shs$700.18 million
02/20/2024$2.81$2.66
-5.34%		$2.79$2.64459,508 shs$674.82 million
02/19/2024$2.81$2.81$2.93$2.80659,700 shs$712.86 million
02/16/2024$2.76$2.81
+1.81%		$2.93$2.80658,557 shs$712.87 million
02/15/2024$2.69$2.76
+2.60%		$2.82$2.70658,515 shs$700.17 million
02/14/2024$2.64$2.69
+1.89%		$2.73$2.63919,153 shs$682.42 million
02/13/2024$2.76$2.64
-4.35%		$2.69$2.591.15 million shs$669.74 million
02/12/2024$2.67$2.76
+3.37%		$2.84$2.66542,892 shs$700.18 million
02/09/2024$2.63$2.67
+1.52%		$2.70$2.64287,830 shs$677.35 million
02/08/2024$2.64$2.63
-0.38%		$2.71$2.61489,595 shs$667.21 million
02/07/2024$2.75$2.64
-4.00%		$2.68$2.61844,673 shs$669.74 million
02/06/2024$2.48$2.75
+10.89%		$2.83$2.611.44 million shs$697.65 million
02/05/2024$2.58$2.48
-3.88%		$2.57$2.461.11 million shs$629.15 million
02/02/2024$2.60$2.58
-0.77%		$2.59$2.47984,109 shs$654.52 million
02/01/2024$2.60$2.60$2.74$2.52672,227 shs$659.59 million
01/31/2024$2.56$2.60
+1.56%		$2.74$2.451.25 million shs$659.58 million
01/30/2024$2.65$2.56
-3.40%		$2.60$2.461.87 million shs$649.45 million
01/29/2024$2.63$2.65
+0.76%		$2.66$2.55576,991 shs$672.28 million
01/26/2024$2.69$2.63
-2.23%		$2.71$2.61753,164 shs$667.21 million
01/25/2024$2.75$2.69
-2.18%		$2.79$2.68777,168 shs$682.43 million

Related Companies:
This page (NASDAQ:KC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings