S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies

Core Scientific (CORZ) Stock Chart & Stock Price History

$3.14
-0.09 (-2.79%)
(As of 02/23/2024 ET)

Core Scientific Stock Price Performance

5 Day
Performance
-15.82%
1 Month
Performance
-8.72%
3 Month
Performance
+568.09%
6 Month
Performance
+330.73%
Year-To-Date
Performance
+116.54%
1 Year
Performance
+797.14%
Receive CORZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter


CORZ Stock Chart for Saturday, February, 24, 2024

Core Scientific Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$3.24$3.14
-2.94%
$3.34$3.101.32 million shs$0.00
02/22/2024$3.24$3.24
-0.15%
$3.38$3.121.15 million shs$0.00
02/21/2024$3.55$3.24
-8.60%
$3.50$3.131.40 million shs$0.00
02/20/2024$3.73$3.55
-4.96%
$3.84$3.441.62 million shs$0.00
02/19/2024$3.73$3.73$3.84$3.472.04 million shs$0.00
02/16/2024$3.62$3.73
+3.04%
$3.84$3.482.04 million shs$0.00
02/15/2024$3.80$3.62
-4.74%
$4.08$3.413.45 million shs$0.00
02/14/2024$3.67$3.80
+3.54%
$3.96$3.653.49 million shs$0.00
02/13/2024$4.04$3.67
-9.16%
$3.88$3.582.50 million shs$0.00
02/12/2024$3.75$4.04
+7.73%
$4.11$3.805.22 million shs$0.00
02/09/2024$3.60$3.75
+4.17%
$3.96$3.613.67 million shs$0.00
02/08/2024$3.43$3.60
+4.96%
$3.77$3.433.71 million shs$0.00
02/07/2024$3.27$3.43
+4.89%
$3.48$3.301.75 million shs$0.00
02/06/2024$3.14$3.27
+4.14%
$3.41$3.092.32 million shs$0.00
02/05/2024$2.98$3.14
+5.37%
$3.45$3.032.67 million shs$0.00
02/02/2024$2.67$2.98
+11.61%
$2.98$2.642.04 million shs$0.00
02/01/2024$2.94$2.67
-9.18%
$3.05$2.612.12 million shs$953.98 million
01/31/2024$3.15$2.94
-6.67%
$3.25$2.882.54 million shs$1.05 billion
01/30/2024$3.45$3.15
-8.70%
$3.44$3.062.53 million shs$1.13 billion
01/29/2024$3.46$3.45
-0.29%
$3.58$3.282.73 million shs$1.23 billion
01/26/2024$3.21$3.46
+7.79%
$3.74$3.332.31 million shs$1.24 billion
01/25/2024$3.44$3.21
-6.69%
$3.91$3.092.43 million shs$1.15 billion
01/24/2024$0.89$3.44
+286.52%
$6.10$3.283.70 million shs$26.83 million
01/23/2024$1.39$0.89
-35.97%
$1.16$0.7113.39 million shs$317.99 million
01/22/2024$1.39$1.39$1.44$1.142.53 million shs$496.64 million
01/19/2024$1.21$1.39
+14.88%
$1.44$1.142.53 million shs$26.83 million
01/18/2024$1.18$1.21
+2.54%
$1.24$1.111.35 million shs$432.33 million
01/17/2024$1.38$1.18
-14.49%
$1.37$1.132.48 million shs$421.61 million
01/16/2024$1.38$1.38$1.52$1.151.60 million shs$493.03 million
01/15/2024$1.38$1.38$1.52$1.151.60 million shs$493.03 million
01/12/2024$1.50$1.50$1.77$1.401.55 million shs$534.16 million
01/11/2024$1.65$1.50
-9.39%
$1.77$1.401.55 million shs$534.16 million
01/10/2024$1.74$1.65
-5.18%
$1.69$1.50743,634 shs$589.50 million
01/09/2024$1.62$1.74
+7.41%
$1.76$1.491.73 million shs$621.69 million
01/08/2024$1.62$1.62$1.63$1.42955,075 shs$578.82 million
01/05/2024$1.50$1.62
+8.00%
$1.63$1.42955,075 shs$578.82 million
01/04/2024$1.50$1.50$1.64$1.351.41 million shs$535.94 million
01/03/2024$1.60$1.50
-6.23%
$1.64$1.351.41 million shs$535.94 million
01/02/2024$1.45$1.60
+10.31%
$1.74$1.532.42 million shs$571.53 million
01/01/2024$1.45$1.45$1.89$1.362.90 million shs$518.11 million
12/29/2023$1.91$1.45
-24.08%
$1.89$1.362.90 million shs$518.11 million
12/28/2023$1.51$1.91
+26.91%
$1.97$1.624.17 million shs$682.43 million
12/27/2023$1.28$1.51
+17.58%
$1.52$1.223.77 million shs$537.73 million
12/26/2023$1.28$1.28$1.31$1.104.30 million shs$457.34 million
12/25/2023$1.28$1.28$1.31$1.104.30 million shs$457.34 million
12/22/2023$1.10$1.28
+16.89%
$1.31$1.104.30 million shs$457.34 million
12/21/2023$1.05$1.10
+4.68%
$1.11$0.952.13 million shs$391.24 million
12/20/2023$1.05$1.05$1.14$0.933.81 million shs$373.73 million
12/19/2023$0.71$1.05
+48.37%
$1.14$0.933.81 million shs$373.73 million
12/18/2023$0.71$0.71$0.73$0.691.65 million shs$251.89 million
12/15/2023$0.70$0.69
-0.72%
$0.70$0.651.08 million shs$246.53 million
12/14/2023$0.67$0.70
+3.58%
$0.70$0.64877,236 shs$248.32 million
12/13/2023$0.65$0.67
+4.03%
$0.70$0.641.14 million shs$239.75 million
12/12/2023$0.65$0.65$0.70$0.622.05 million shs$230.46 million
12/11/2023$0.70$0.65
-7.99%
$0.70$0.622.05 million shs$230.46 million
12/08/2023$0.72$0.72
+0.53%
$0.75$0.672.88 million shs$258.98 million
12/07/2023$0.72$0.72$0.75$0.671.70 million shs$257.61 million
12/06/2023$0.69$0.72
+4.49%
$0.75$0.661.70 million shs$257.61 million
12/05/2023$0.75$0.69
-7.57%
$0.78$0.602.77 million shs$246.53 million
12/04/2023$0.40$0.75
+86.63%
$0.77$0.436.32 million shs$26.83 million
12/01/2023$0.35$0.35$0.37$0.295.63 million shs$125.05 million
11/30/2023$0.37$0.35
-4.11%
$0.37$0.295.63 million shs$125.05 million
11/29/2023$0.43$0.37
-15.33%
$0.40$0.342.12 million shs$130.41 million
11/28/2023$0.46$0.43
-5.55%
$0.47$0.381.15 million shs$154.03 million
11/27/2023$0.46$0.46$0.51$0.43628,971 shs$163.08 million
11/24/2023$0.47$0.47$0.53$0.471.39 million shs$167.93 million
11/23/2023$0.50$0.47
-5.79%
$0.53$0.471.39 million shs$167.93 million

This page (NASDAQ:CORZ) was last updated on 2/24/2024 by MarketBeat.com Staff