Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free CORZ Stock Alerts

Core Scientific (CORZ) Options Chain & Prices

Core Scientific logo
$18.05 +0.49 (+2.79%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$18.05 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CORZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$14.50$0.094Put1221210963
(-7)		118.76%
(+22.51%)		-0.07065212
7/11/2025$14.50$3.696Call6 - 6105
(+99)		106.17%
(+9.92%)		0.9299141
7/11/2025$15.00$0.125Put7214451109
(+61)		100.63%
(+7.39%)		-0.09358816
7/11/2025$15.00$3.226Call7140311138
(+134)		100.63%
(+7.39%)		0.9069056
7/11/2025$15.50$0.170Put1,5951,55516545
(+241)		95.99%
(+4.55%)		-0.1254861
7/11/2025$15.50$2.771Call514304
(+0)		95.99%
(+4.55%)		0.8749163
7/11/2025$16.00$0.239Put264208491194
(-9)		92.51%
(+1.56%)		-0.16919324
7/11/2025$16.00$2.340Call200129281295
(+11)		92.51%
(+1.56%)		0.83107228
7/11/2025$16.50$0.342Put1,3111,14432497
(+96)		90.50%
(-1.24%)		-0.22681559
7/11/2025$16.50$1.943Call1273244481
(+7)		89.53%
(-2.21%)		0.77328226
7/11/2025$17.00$0.492Put3416762429
(+1019)		90.17%
(-3.45%)		-0.29752372
7/11/2025$17.00$1.593Call6992001832584
(+717)		91.79%
(-1.84%)		0.702382137
7/11/2025$17.50$0.699Put76512311
(+5)		91.49%
(-4.80%)		-0.37624215
7/11/2025$17.50$1.300Call38322953466
(+241)		97.61%
(+5.94%)		0.62346887
7/11/2025$18.00$0.963Put1713414
(+3)		94.17%
(-5.30%)		-0.45550515
7/11/2025$18.00$1.063Call69629987371
(+73)		102.86%
(+3.39%)		0.544031108
7/11/2025$19.00$1.631Put31 - 49
(+49)		101.89%
(-4.61%)		-0.5940212
7/11/2025$19.00$0.732Call6,1931621951053
(+122)		101.89%
(-4.61%)		0.40527193
7/11/2025$20.00$2.425Put11 - 32
(+1)		110.71%
(-2.94%)		-0.6961681
7/11/2025$20.00$0.527Call6,0392,2173,22716813
(+2128)		124.60%
(+10.94%)		0.302959368
7/11/2025$21.00$0.394Call5,82611234814
(+236)		119.51%
(-1.03%)		0.23061418
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CORZ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored