Core Scientific (CORZ) Options Chain & Prices $16.51 -1.11 (-6.30%) As of 08/28/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest CORZ Put and Call Options List 1/21/2028 12/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$14.00$0.035Put3731 - 87(+9)73.67% (-16.40%)-0.048759129/4/2026$14.00$2.545Call148221545(+0)73.67% (-16.39%)0.9514789/4/2026$15.00$0.115Put1199161015(+7)67.05% (-13.53%)-0.14208649/4/2026$15.00$1.625Call16 - - 77(-2)67.05% (-13.53%)0.85858789/4/2026$15.50$0.204Put1202711271(+56)64.66% (-11.76%)-0.228704619/4/2026$15.50$1.214Call573500(+0)64.66% (-11.76%)0.77236369/4/2026$16.00$0.349Put834381185303(+4)63.04% (-9.74%)-0.345475669/4/2026$16.00$0.859Call18323857(+10)63.04% (-9.73%)0.6563921349/4/2026$16.50$0.565Put529233441183(+682)62.28% (-7.50%)-0.481559749/4/2026$16.50$0.574Call686508181(+0)62.28% (-7.50%)0.5208591709/4/2026$17.00$0.858Put105315398(+15)62.37% (-5.24%)-0.61759369/4/2026$17.00$0.366Call81524851310671(+11)62.37% (-5.24%)0.385761569/4/2026$17.50$1.219Put4021359(+105)63.19% (-3.20%)-0.73431459/4/2026$17.50$0.226Call2491619699(+2)63.19% (-5.47%)0.269674339/4/2026$18.00$1.632Put227 - 515375(+38)64.56% (-1.57%)-0.823445249/4/2026$18.00$0.137Call4981002717216(+954)64.57% (-1.57%)0.180913499/4/2026$18.50$2.080Put171 - - 522(+244)75.34% (+8.57%)-0.885904619/4/2026$18.50$0.083Call88 - 372078(+1928)66.33% (-0.44%)0.118697199/4/2026$19.00$2.548Put444 - 30839(+70)68.36% (+0.24%)-0.9273471109/4/2026$19.00$0.051Call25419179(+64)68.36% (+0.24%)0.07722489/4/2026$19.50$3.031Put5 - - 37(-1)70.53% (+0.57%)-0.95409749/4/2026$19.50$0.032Call105 - 112035(+1951)70.53% (+0.57%)0.05030514End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AKAM Options Data GDDY Options Data DOCN Options Data APLD Options Data GDS Options Data WIX Options Data FSLY Options Data KC Options Data VNET Options Data SIFY Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CORZ) was last updated on 8/28/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredBank of America grew this stake 139%Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...Behind the Markets | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredTrump’s new dollar decreeThe last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...Porter & Company | SponsoredHe called Apple then saw 12,000%+ gains. Now he's pointing at THIS.In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Core Scientific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Core Scientific With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
