Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free CORZ Stock Alerts

Core Scientific (CORZ) Options Chain & Prices

Core Scientific logo
$19.44 -1.57 (-7.47%)
As of 04:00 PM Eastern
Compare

CORZ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$16.00$0.012Put11 - 135
(+0)		90.87%
(-13.15%)		-0.0126462
8/14/2026$17.50$0.048Put1 - 131
(+0)		82.55%
(-13.70%)		-0.0476941
8/14/2026$18.00$0.077Put54 - 13254
(+1)		80.32%
(-13.80%)		-0.0723659
8/14/2026$18.50$0.122Put3,68673,6777739
(+5)		78.39%
(-13.82%)		-0.10747176
8/14/2026$19.00$0.189Put952111658864
(+39)		76.81%
(-13.76%)		-0.1553667
8/14/2026$19.00$2.252Call34 - 3460
(+0)		76.81%
(-13.76%)		0.845892
8/14/2026$19.50$0.286Put1517077267
(+148)		75.58%
(-13.60%)		-0.21728526
8/14/2026$19.50$1.849Call1 - - 2
(+0)		75.58%
(-13.60%)		0.7843111
8/14/2026$20.00$0.421Put28553222185
(+55)		74.72%
(-13.33%)		-0.29264617
8/14/2026$20.00$1.485Call11 - 5585
(+0)		74.72%
(-13.33%)		0.7093653
8/14/2026$20.50$0.602Put5102182092586
(+1)		74.22%
(-12.94%)		-0.37856339
8/14/2026$20.50$1.165Call5 - 310
(+0)		74.22%
(-12.94%)		0.6239954
8/14/2026$21.00$0.833Put2,8401,2161,144178
(+3)		74.07%
(-12.45%)		-0.469967226
8/14/2026$21.00$0.895Call73561242197
(+53)		74.07%
(-12.45%)		0.53319175
8/14/2026$21.50$1.113Put2120 - 649
(+75)		74.23%
(-11.89%)		-0.5609022
8/14/2026$21.50$0.674Call7714940308
(+274)		74.23%
(-11.89%)		0.442852232
8/14/2026$22.00$1.439Put3 - - 116
(+10)		74.68%
(-11.26%)		-0.6459723
8/14/2026$22.00$0.499Call1,3631682722392
(+2230)		74.68%
(-11.26%)		0.358367220
8/14/2026$22.50$1.807Put2 - - 117
(+3)		75.35%
(-10.59%)		-0.7213162
8/14/2026$22.50$0.365Call13 - 5171
(+4)		75.35%
(-10.59%)		0.2835387
8/14/2026$23.00$2.208Put2 - - 354
(-1)		76.21%
(-9.91%)		-0.7850481
8/14/2026$23.00$0.264Call1061327912
(+9)		76.21%
(-9.91%)		0.22022676
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CORZ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel