Free Trial

VNET Group (VNET) Options Chain & Prices

VNET Group logo
$7.92 -0.03 (-0.38%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$8.35 +0.43 (+5.43%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$0.058Put62 - 6424
(+92)
110.91%
(+27.77%)
-0.1220586
7/18/2025$7.00$1.025Call80314529410831
(-282)
110.91%
(+24.49%)
0.87763163
7/18/2025$8.00$0.437Put2151134216
(+54)
107.31%
(+8.60%)
-0.48547213
7/18/2025$8.00$0.405Call637884432285
(-507)
125.96%
(+27.25%)
0.51462384
7/18/2025$9.00$1.174Put11 - 2
(+0)
140.02%
(+21.96%)
-0.7735941
7/18/2025$9.00$0.142Call3231381316656
(-2502)
140.02%
(+21.96%)
0.22698557
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNET) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners