Log in

NASDAQ:TCXTucows Options Chain and Prices

$61.27
+0.87 (+1.44 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$60.86
Now: $61.27
$62.71
50-Day Range
$50.61
MA: $55.58
$62.03
52-Week Range
$42.50
Now: $61.27
$67.32
Volume45,712 shs
Average Volume43,625 shs
Market Capitalization$647.62 million
P/E Ratio42.85
Dividend YieldN/A
Beta1.04

Options Chain

Tucows (NASDAQ:TCX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$75.00$0.000Call000
6/19/2020$70.00$0.000Call0130
6/19/2020$65.00$0.000Call050
6/19/2020$60.00$2.275Call01000.328769 (-0.070321)0.639809
6/19/2020$55.00$6.750Call01290.535348 (+0.073656)0.860456
6/19/2020$50.00$11.100Call0101
6/19/2020$45.00$15.850Call0001
6/19/2020$40.00$21.550Call001.336070.960842
6/19/2020$35.00$26.100Call00
6/19/2020$30.00$31.100Call00
6/19/2020$75.00$13.850Put000.588779 (+0.378446)-0.956954
6/19/2020$70.00$8.950Put000.484557 (-0.037308)-0.914818
6/19/2020$65.00$4.000Put040.288925 (-0.222003)-0.847433
6/19/2020$60.00$0.000Put0520
6/19/2020$55.00$0.325Put01010.475182 (-0.010328)-0.111925
6/19/2020$50.00$0.000Put0680
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.