S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Meridian Bioscience Options Chain (NASDAQ:VIVO)

$9.98
-0.05 (-0.50 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$9.94
Now: $9.98
$10.15
50-Day Range
$8.95
MA: $9.57
$10.03
52-Week Range
$8.82
Now: $9.98
$19.84
Volume195,590 shs
Average Volume341,271 shs
Market Capitalization$426.26 million
P/E Ratio13.49
Dividend YieldN/A
Beta0.38

Options Chain

Meridian Bioscience (NASDAQ:VIVO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$17.50$0.100Call001.32354 (+0.08622)0.074271
11/15/2019$15.00$0.100Call001.04353 (+0.05677)0.088343
11/15/2019$12.50$0.025Call051 (+1)0.496494 (-0.035774)0.048608
11/15/2019$10.00$0.000Call3440.491315 (+0.036092)0
11/15/2019$7.50$2.525Call000.685402 (-0.608178)0.95439
11/15/2019$5.00$5.000Call001.2484 (-1.19641)0.988768
11/15/2019$2.50$7.350Call0001
11/15/2019$17.50$7.550Put001.13046 (+0.068133)-0.964769
11/15/2019$15.00$4.850Put00
11/15/2019$12.50$2.675Put000.801172 (+0.184613)-0.837909
11/15/2019$10.00$0.000Put1511 (+6)0.470313 (+0.019542)0
11/15/2019$7.50$0.125Put01 (+1)0.936536 (+0.106824)-0.096584
11/15/2019$5.00$0.125Put001.89437 (+0.09515)-0.04884
11/15/2019$2.50$0.100Put003.35694 (+0.176381)-0.02132
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What is the Quick Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel