Fastly (FSLY) Options Chain & Prices $23.04 -1.60 (-6.49%) As of 08/28/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC Filings FSLY Put and Call Options List 1/21/2028 10/15/2027 7/16/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$20.00$0.091Put31 - 32(+0)76.22% (-15.05%)-0.08015439/4/2026$20.50$0.138Put9 - 112(+1)74.42% (-14.06%)-0.11573959/4/2026$21.00$0.208Put8 - 111(+1)72.91% (-12.97%)-0.16321269/4/2026$21.00$2.303Call1 - - 79(+0)72.91% (-12.97%)0.83905719/4/2026$21.50$0.307Put38142359(-2)71.73% (-11.76%)-0.22368359/4/2026$21.50$1.902Call3 - - 3(+0)71.73% (-11.76%)0.77911229/4/2026$22.00$0.444Put83128(+0)70.90% (-10.45%)-0.2967679/4/2026$22.00$1.538Call1 - - 14(+0)70.90% (-10.45%)0.70680419/4/2026$22.50$0.626Put6539841(-1)70.44% (-9.05%)-0.379621169/4/2026$22.50$1.218Call1 - - 16(+0)70.44% (-9.05%)0.6247731 Get the Latest News and Ratings for FSLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fastly and its competitors with MarketBeat's FREE daily newsletter. 9/4/2026$23.00$0.855Put1411 - 54(+10)70.36% (-7.60%)-0.4676679/4/2026$23.00$0.946Call14 - 1059(-27)70.36% (-7.60%)0.53757649/4/2026$23.50$1.134Put93434(+4)70.63% (-6.15%)-0.55534999/4/2026$23.50$0.723Call15 - 132(+1)70.63% (-6.15%)0.450707149/4/2026$24.00$1.458Put164962(+7)71.23% (-4.78%)-0.63754469/4/2026$24.00$0.545Call1192150125(+43)71.23% (-4.78%)0.369255319/4/2026$24.50$1.824Put3 - - 19(+5)72.10% (-3.52%)-0.71053319/4/2026$24.50$0.408Call2621218(+11)72.10% (-3.52%)0.296837109/4/2026$25.00$2.222Put2 - 276(+5)73.21% (-2.44%)-0.7725729/4/2026$25.00$0.304Call123138768(+15)73.21% (-2.44%)0.235219189/4/2026$25.50$0.226Call22610303(+206)74.50% (-1.55%)0.18456189/4/2026$26.00$3.092Put15 - - 25(+3)75.93% (-0.86%)-0.86422939/4/2026$26.00$0.168Call11841041005(+805)75.93% (-0.86%)0.143961149/4/2026$26.50$0.126Call8 - 590(+20)77.47% (-0.34%)0.11199959/4/2026$27.00$0.095Call10 - 1102(+50)79.09% (+0.03%)0.0871325End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Akamai Technologies Options Chain DigitalOcean Options Chain GoDaddy Options Chain Applied Digital Options Chain GDS Options Chain Core Scientific Options Chain Wix.com Options Chain Kingsoft Cloud Options Chain VNET Group Options Chain Backblaze Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FSLY) was last updated on 8/28/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredWhy Boston Ships In Natural Gas It Already Has at HomeA tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...Porter & Company | SponsoredSPDR Gold just lost $14 billion.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayGold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...Stansberry Research | SponsoredWhy the Treasury still prices gold at 42 dollars an ounceThe U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fastly, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fastly With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
