Fastly (FSLY) Options Chain & Prices $23.86 -0.71 (-2.89%) Closing price 09/18/2026 04:00 PM EasternExtended Trading$23.87 +0.01 (+0.06%) As of 09/18/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC Filings FSLY Put and Call Options List 1/19/2029 1/21/2028 10/15/2027 7/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/25/2026$19.50$0.129Put122713(+0)107.75% (-8.58%)-0.07717989/25/2026$20.00$0.180Put17511841651(+100)106.55% (-7.86%)-0.102438359/25/2026$20.00$4.064Call301166134534(+0)106.55% (-7.86%)0.898531159/25/2026$20.50$0.248Put38112268(-1)105.57% (-7.13%)-0.13349259/25/2026$21.00$0.335Put612125157(+6)104.82% (-6.38%)-0.170613159/25/2026$21.00$3.220Call1 - - 1159(-1)104.82% (-6.38%)0.8306219/25/2026$21.50$0.447Put1412 - 22(+0)104.30% (-5.64%)-0.21368459/25/2026$22.00$0.585Put176750(-1)104.00% (-4.91%)-0.262142109/25/2026$22.00$2.470Call26 - 23352(+28)104.00% (-4.91%)0.73947149/25/2026$22.50$0.754Put10351238(-2)103.92% (-4.20%)-0.3149829 Get the Latest News and Ratings for FSLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fastly and its competitors with MarketBeat's FREE daily newsletter. 9/25/2026$23.00$0.953Put116121012267(+2)104.06% (-3.53%)-0.3708589/25/2026$23.00$1.837Call1047392077(+0)104.06% (-3.53%)0.631212219/25/2026$23.50$1.186Put892660817(+7)104.39% (-2.90%)-0.428246159/25/2026$23.50$1.569Call15115103102(+18)104.39% (-2.90%)0.574099199/25/2026$24.00$1.450Put113121236(+1)104.91% (-2.33%)-0.48554499/25/2026$24.00$1.333Call987418181(+5)104.91% (-2.33%)0.517081229/25/2026$24.50$1.127Call1419151(+103)105.59% (-1.82%)0.4616119/25/2026$25.00$2.068Put7 - 6726(+8)106.42% (-1.37%)-0.59428939/25/2026$25.00$0.949Call355282604373(-330)106.42% (-1.37%)0.408849529/25/2026$25.50$0.798Call431200(+36)107.37% (-0.99%)0.35970439/25/2026$26.00$2.790Put16280 - 5(+0)108.44% (-0.67%)-0.6888749/25/2026$26.00$0.669Call431521381(+268)108.44% (-0.67%)0.314701189/25/2026$26.50$0.561Call91159(+1)109.59% (-0.42%)0.27410899/25/2026$27.00$3.593Put10 - 10114(+0)110.83% (-0.22%)-0.76599419/25/2026$27.00$0.471Call211131019(-3)105.24% (-5.80%)0.23794599/25/2026$27.50$0.395Call2013660(+4)112.12% (-0.07%)0.20603659/25/2026$28.00$0.332Call46 - 3588(+22)113.47% (+0.04%)0.17812969/25/2026$28.50$0.279Call2 - 164(-1)114.86% (+0.11%)0.1538572End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DigitalOcean Options Chain GoDaddy Options Chain Applied Digital Options Chain GDS Options Chain Core Scientific Options Chain Wix.com Options Chain Kingsoft Cloud Options Chain VNET Group Options Chain Sify Technologies Options Chain Backblaze Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FSLY) was last updated on 9/18/2026 by MarketBeat.com Staff. From Our Partners$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredThe hidden costs of a hands-off retirement accountContributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...SmartAsset | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredIran War: Why Is Trump Protecting THEM?A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fastly, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fastly With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
