NASDAQ:KC

Kingsoft Cloud Options Chain and Prices

$44.32

-0.13 (-0.29 %)

(As of 04/16/2021 04:00 PM ET)

Add

Compare

Today's Range

$42.81

Now: $44.32▼

$45.39

50-Day Range

$39.16

MA: $48.16▼

$63.88

52-Week Range

$17.01

Now: $44.32▼

$74.67

Volume913,533 shs

Average Volume1.75 million shs

Market Capitalization$9.66 billion

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Kingsoft Cloud (NASDAQ:KC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$105.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$100.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
5/21/2021	$95.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
5/21/2021	$90.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
5/21/2021	$85.00	$0.000	Call	0	0	0	14 (+0)		0.0	0
5/21/2021	$80.00	$0.000	Call	0	0	0	18 (+0)		0.0	0
5/21/2021	$75.00	$0.000	Call	0	0	0	266 (+0)		0.0	0
5/21/2021	$70.00	$0.000	Call	0	0	0	317 (+0)		0.0	0
5/21/2021	$65.00	$0.225	Call	2	0	2	159 (+0)	0.730585 (-0.014588)	0.057109	2
5/21/2021	$60.00	$0.400	Call	1	0	1	265 (+2)	0.695539 (-0.024409)	0.097041	1

5/21/2021	$55.00	$0.850	Call	5	2	3	746 (-29)	0.687637 (-0.01044)	0.18211	4
5/21/2021	$50.00	$1.650	Call	13	2	5	703 (+3)	0.661048 (-0.027342)	0.313256	6
5/21/2021	$45.00	$3.300	Call	18	3	10	933 (-11)	0.659008 (-0.014687)	0.510976	6
5/21/2021	$40.00	$6.000	Call	0	0	0	202 (+0)	0.657083 (-0.024292)	0.727697	0
5/21/2021	$35.00	$9.900	Call	0	0	0	108 (+0)	0.693689 (-0.003126)	0.886198	0
5/21/2021	$30.00	$14.500	Call	0	0	0	132 (-1)	0.76585 (+0.46585)	0.961148	0
5/21/2021	$25.00	$19.450	Call	0	0	0	23 (+0)	1.00106	0.977363	0
5/21/2021	$22.50	$21.700	Call	0	0	0	32 (+0)			0
5/21/2021	$20.00	$24.650	Call	0	0	0	5 (+0)	1.59917 (+0.451953)	0.968164	0
5/21/2021	$17.50	$26.950	Call	0	0	0	0 (+0)	1.55595 (+0.200064)	0.984979	0
5/21/2021	$15.00	$29.250	Call	0	0	0	5 (+0)			0
5/21/2021	$105.00	$60.800	Put	0	0	0	0 (+0)	1.28106 (+0.053954)	-0.979078	0
5/21/2021	$100.00	$55.750	Put	0	0	0	0 (+0)	1.12575	-0.985997	0
5/21/2021	$95.00	$51.000	Put	0	0	0	0 (+0)	1.34845	-0.952139	0
5/21/2021	$90.00	$45.800	Put	0	0	0	0 (+0)	1.07996 (-0.061662)	-0.976426	0
5/21/2021	$85.00	$40.900	Put	0	0	0	0 (+0)	1.11168 (-0.040862)	-0.960057	0
5/21/2021	$80.00	$36.200	Put	0	0	0	0 (+0)	1.20218	-0.920886	0
5/21/2021	$75.00	$30.750	Put	0	0	0	1 (+0)	0.790166 (+0.0458)	-0.980917	0
5/21/2021	$70.00	$26.000	Put	0	0	0	13 (+0)	0.896453 (+0.028286)	-0.935192	0
5/21/2021	$65.00	$20.850	Put	0	0	0	129 (+0)	0.698664 (-0.090834)	-0.954189	0
5/21/2021	$60.00	$16.150	Put	5	0	5	357 (+0)	0.723242 (-0.030078)	-0.893761	1
5/21/2021	$55.00	$11.600	Put	0	0	0	813 (+0)	0.704415 (-0.015587)	-0.81144	0
5/21/2021	$50.00	$7.450	Put	20	20	0	1307 (+20)	0.680978 (-0.017149)	-0.678968	2
5/21/2021	$45.00	$4.050	Put	47	0	33	760 (+27)	0.670431 (-0.012071)	-0.487512	7
5/21/2021	$40.00	$1.750	Put	80	6	25	1211 (+4)	0.668673 (-0.025157)	-0.274676	35
5/21/2021	$35.00	$0.575	Put	20	0	20	1363 (+0)	0.699532 (-0.034532)	-0.112138	2
5/21/2021	$30.00	$0.225	Put	40	0	0	94 (+0)	0.804817 (-0.080385)	-0.044328	19
5/21/2021	$25.00	$0.000	Put	0	0	0	24 (+0)		0.0	0
5/21/2021	$22.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$20.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
5/21/2021	$17.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$15.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Kingsoft Cloud Options Chain and Prices

Adding

Adding

Adding Kingsoft Cloud Holdings Limited

Options Chain

Kingsoft Cloud (NASDAQ:KC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources