QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Wix.com (WIX) Options Chain & Prices

$135.84
+3.07 (+2.31%)
(As of 02/22/2024 ET)

WIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$110.00$0.175Put2 - 2114
(+13)
47.18%
(+0.20%)
-0.0286472
3/15/2024$115.00$0.298Put3121232
(+8)
43.04%
(-1.04%)
-0.0491783
3/15/2024$115.00$21.535Call21 - 65
(+0)
43.04%
(-1.07%)
0.9511922
3/15/2024$120.00$0.576Put26 - 25102
(+2)
40.07%
(-1.65%)
-0.0908477
3/15/2024$125.00$1.158Put1858260
(+2)
37.98%
(-1.99%)
-0.1668269
3/15/2024$125.00$12.424Call12212538
(-19)
37.98%
(-1.99%)
0.8343111
3/15/2024$130.00$2.265Put1041574234
(+43)
36.58%
(-1.73%)
-0.28630333
3/15/2024$130.00$8.542Call27113343
(+1)
36.58%
(-2.26%)
0.71580919
3/15/2024$135.00$4.134Put2013449
(+31)
35.73%
(-1.27%)
-0.44304910
3/15/2024$135.00$5.414Call1037101280
(+48)
35.73%
(-2.59%)
0.56143518
3/15/2024$140.00$6.892Put21111015
(+11)
35.38%
(-2.98%)
-0.6107576
3/15/2024$140.00$3.155Call371025228
(+38)
35.38%
(-2.97%)
0.39710716
3/15/2024$145.00$1.712Call3815162481
(+1)
35.79%
(-3.08%)
0.25428616
3/15/2024$150.00$0.890Call67657292
(+5)
35.71%
(-4.04%)
0.15102718
3/15/2024$155.00$0.458Call41132
(+8)
36.88%
(-4.10%)
0.085984
3/15/2024$160.00$0.242Call32155
(+9)
38.13%
(-4.21%)
0.0488142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:WIX) was last updated on 2/22/2024 by MarketBeat.com Staff