NASDAQ:WIX - Wix.Com Options Chain

$145.84
+2.74 (+1.91 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$143.2450
Now: $145.84
$146.33
50-Day Range
$135.09
MA: $143.12
$148.12
52-Week Range
$80.20
Now: $145.84
$149.59
Volume542,790 shs
Average Volume427,998 shs
Market Capitalization$7.27 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.53

Options Chain

Wix.Com (NASDAQ:WIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$195.00$0.075Call000.451605 (+0.004854)0.012332
8/16/2019$190.00$0.100Call0200.433221 (-0.019315)0.016557
8/16/2019$185.00$0.000Call05600
8/16/2019$180.00$0.000Call010
8/16/2019$175.00$0.450Call000.4139240.064488
8/16/2019$170.00$0.600Call040.387303 (-0.003483)0.08693
8/16/2019$165.00$1.125Call1049 (+9)0.394175 (-0.00845)0.144375
8/16/2019$160.00$1.950Call1066 (+11)0.399575 (-0.008541)0.221541
8/16/2019$155.00$3.175Call5246 (+171)0.404248 (-0.003467)0.318005
8/16/2019$150.00$5.000Call54838 (+17)0.41524 (+0.00126)0.431465
8/16/2019$145.00$7.350Call16320 (+3)0.423566 (+0.00363)0.548554
8/16/2019$140.00$10.350Call21126 (-8)0.43717 (+0.003017)0.659733
8/16/2019$135.00$13.900Call13486 (+2)0.453716 (+0.015474)0.755098
8/16/2019$130.00$17.350Call0620.416674 (-0.036777)0.857312
8/16/2019$125.00$22.000Call1230.464975 (+0.000385)0.89877
8/16/2019$120.00$27.150Call0110.577205 (+0.129793)0.904929
8/16/2019$115.00$31.300Call000.488348 (+0.029376)0.966847
8/16/2019$110.00$36.100Call340.464268 (+0.04974)0.98841
8/16/2019$105.00$40.950Call000
8/16/2019$195.00$49.250Put000.53189 (+0.000558)-0.978868
8/16/2019$190.00$44.250Put000.492745 (+0.085935)-0.977503
8/16/2019$185.00$39.250Put000.45212 (+0.04531)-0.975967
8/16/2019$180.00$34.400Put000.45212 (-0.00469)-0.953519
8/16/2019$175.00$29.450Put000.415401 (-0.030081)-0.942892
8/16/2019$170.00$24.300Put000.329119 (-0.097222)-0.957614
8/16/2019$165.00$19.900Put000.372087 (-0.04859)-0.877613
8/16/2019$160.00$15.900Put010.398455 (+0.001997)-0.783359
8/16/2019$155.00$12.400Put070.420953 (+0.011887)-0.675731
8/16/2019$150.00$8.950Put0160.413689 (-0.003277)-0.570978
8/16/2019$145.00$6.300Put10380.424822 (+0.005317)-0.452968
8/16/2019$140.00$4.250Put18767 (+4)0.436187 (+0.006808)-0.339775
8/16/2019$135.00$2.750Put1094 (+7)0.44439 (+0.002414)-0.241344
8/16/2019$130.00$1.725Put67141 (+11)0.458453 (-0.000613)-0.16349
8/16/2019$125.00$1.025Put474 (+10)0.47564 (+0.001535)-0.104545
8/16/2019$120.00$0.600Put3069 (+3)0.495172 (+0.006418)-0.064318
8/16/2019$115.00$0.475Put0100.547515 (+0.047433)-0.047998
8/16/2019$110.00$0.000Put080
8/16/2019$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Featured Article: How is inflation measured?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel