Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$6.85 +0.05 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$6.82 -0.03 (-0.51%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$6.00$0.030Put11 - 3
(+0)
91.92%
(+12.60%)
-0.094471
7/18/2025$6.00$0.813Call15 - - 30
(-1)
91.92%
(+12.60%)
0.9059361
7/18/2025$6.50$0.074Put3611441
(+8)
65.33%
(+10.63%)
-0.25668811
7/18/2025$7.00$0.298Put7 - 1166
(+92)
58.06%
(+6.48%)
-0.6842184
7/18/2025$7.00$0.081Call591132669
(+578)
58.06%
(+6.48%)
0.31511427
7/18/2025$7.50$0.745Put44 - 12277
(-1)
76.79%
(+7.30%)
-0.88360212
7/18/2025$7.50$0.029Call16 - - 1646
(+0)
76.79%
(+7.30%)
0.1154498
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners