QQQ   315.68 (+0.95%)
AAPL   162.36 (+0.99%)
MSFT   284.05 (+1.26%)
META   207.84 (+1.21%)
GOOGL   100.89 (-0.49%)
AMZN   102.00 (+1.75%)
TSLA   195.28 (+0.72%)
NVDA   273.83 (+1.48%)
NIO   10.46 (+6.41%)
BABA   103.38 (+3.46%)
AMD   97.88 (+1.86%)
T   19.08 (+0.42%)
F   12.29 (+1.99%)
MU   63.09 (-0.71%)
CGC   1.76 (-2.76%)
GE   94.05 (-0.01%)
DIS   98.10 (+1.27%)
AMC   4.97 (-0.60%)
PFE   40.38 (+0.32%)
PYPL   74.39 (+0.28%)
NFLX   338.43 (+1.93%)
QQQ   315.68 (+0.95%)
AAPL   162.36 (+0.99%)
MSFT   284.05 (+1.26%)
META   207.84 (+1.21%)
GOOGL   100.89 (-0.49%)
AMZN   102.00 (+1.75%)
TSLA   195.28 (+0.72%)
NVDA   273.83 (+1.48%)
NIO   10.46 (+6.41%)
BABA   103.38 (+3.46%)
AMD   97.88 (+1.86%)
T   19.08 (+0.42%)
F   12.29 (+1.99%)
MU   63.09 (-0.71%)
CGC   1.76 (-2.76%)
GE   94.05 (-0.01%)
DIS   98.10 (+1.27%)
AMC   4.97 (-0.60%)
PFE   40.38 (+0.32%)
PYPL   74.39 (+0.28%)
NFLX   338.43 (+1.93%)
QQQ   315.68 (+0.95%)
AAPL   162.36 (+0.99%)
MSFT   284.05 (+1.26%)
META   207.84 (+1.21%)
GOOGL   100.89 (-0.49%)
AMZN   102.00 (+1.75%)
TSLA   195.28 (+0.72%)
NVDA   273.83 (+1.48%)
NIO   10.46 (+6.41%)
BABA   103.38 (+3.46%)
AMD   97.88 (+1.86%)
T   19.08 (+0.42%)
F   12.29 (+1.99%)
MU   63.09 (-0.71%)
CGC   1.76 (-2.76%)
GE   94.05 (-0.01%)
DIS   98.10 (+1.27%)
AMC   4.97 (-0.60%)
PFE   40.38 (+0.32%)
PYPL   74.39 (+0.28%)
NFLX   338.43 (+1.93%)
QQQ   315.68 (+0.95%)
AAPL   162.36 (+0.99%)
MSFT   284.05 (+1.26%)
META   207.84 (+1.21%)
GOOGL   100.89 (-0.49%)
AMZN   102.00 (+1.75%)
TSLA   195.28 (+0.72%)
NVDA   273.83 (+1.48%)
NIO   10.46 (+6.41%)
BABA   103.38 (+3.46%)
AMD   97.88 (+1.86%)
T   19.08 (+0.42%)
F   12.29 (+1.99%)
MU   63.09 (-0.71%)
CGC   1.76 (-2.76%)
GE   94.05 (-0.01%)
DIS   98.10 (+1.27%)
AMC   4.97 (-0.60%)
PFE   40.38 (+0.32%)
PYPL   74.39 (+0.28%)
NFLX   338.43 (+1.93%)
NYSE:FSLY

Fastly - FSLY Options Chain & Prices

$16.95
+0.39 (+2.36%)
(As of 03/30/2023 12:00 AM ET)
Add
Compare
Today's Range
$16.68
$17.13
50-Day Range
$9.87
$16.95
52-Week Range
$7.15
$20.03
Volume
2.10 million shs
Average Volume
4.77 million shs
Market Capitalization
$2.13 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$14.35

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$14.00$0.000Put7 - - 461
(-6)
105.61%
(+4.50%)
-0.0003272
3/31/2023$14.00$2.915Call7 - 575
(-5)
105.61%
(+4.50%)
0.9999964
3/31/2023$14.50$0.001Put22 - 395
(-58)
105.61%
(+2.48%)
-0.0027791
3/31/2023$14.50$2.415Call7 - - 59
(-2)
105.61%
(+105.61%)
0.9999722
3/31/2023$15.00$0.005Put19112883
(-15)
105.61%
(+14.09%)
-0.0152636
3/31/2023$15.00$1.917Call28125180
(-7)
105.61%
(+13.73%)
0.9876648
3/31/2023$15.50$0.020Put31 - 17594
(+30)
102.51%
(+23.98%)
-0.05232512
3/31/2023$15.50$1.431Call1815199
(-3)
102.49%
(+23.96%)
0.9497727
3/31/2023$16.00$0.035Put4792462281267
(-197)
82.52%
(+8.40%)
-0.10032264
3/31/2023$16.00$0.946Call292131102530
(-19)
82.54%
(+8.42%)
0.90173436
3/31/2023$16.50$0.103Put618496116316
(+47)
72.90%
(+0.83%)
-0.25778724
3/31/2023$16.50$0.512Call109855343
(-17)
72.90%
(+0.83%)
0.74339522
3/31/2023$17.00$0.310Put4352631
(+2)
73.23%
(+4.21%)
-0.54672913
3/31/2023$17.00$0.219Call34375123650
(+160)
73.23%
(+4.21%)
0.45344577
3/31/2023$17.50$0.670Put11 - 3
(+0)
77.43%
(+4.81%)
-0.7912321
3/31/2023$17.50$0.079Call11635671148
(+60)
77.43%
(+4.81%)
0.20847531
3/31/2023$18.00$0.025Call1,084711,0041125
(+457)
81.82%
(+3.10%)
0.07867426
3/31/2023$18.50$0.020Call2227128
(+5)
103.38%
(+12.81%)
0.0539937
3/31/2023$19.00$0.020Call54 - 337
(+187)
127.11%
(+23.61%)
0.0454582
3/31/2023$19.50$0.007Call40 - 4013
(+0)
127.11%
(+30.79%)
0.0189052
3/31/2023$20.00$0.002Call2727 - 4761
(+0)
127.11%
(+18.03%)
0.0070514
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:FSLY) was last updated on 3/30/2023 by MarketBeat.com Staff