Fastly (FSLY) Options Chain & Prices

$12.38

0.00 (0.00%)

(As of 10:46 AM ET)

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$10.00	$0.000	Put	1	1	-	135 (-1)	116.10% (-35.02%)	-0.000218	1
4/19/2024	$11.50	$0.039	Put	39	-	39	149 (+0)	114.54% (+26.81%)	-0.106884	1
4/19/2024	$11.50	$0.921	Call	3	-	-	4 (+0)	110.64% (+22.91%)	0.901614	3
4/19/2024	$12.00	$0.148	Put	14	3	-	1318 (+1)	117.63% (+49.55%)	-0.295452	12
4/19/2024	$12.00	$0.535	Call	19	3	10	133 (+0)	117.63% (+49.55%)	0.704614	6
4/19/2024	$12.50	$0.392	Put	508	302	5	2768 (+2)	126.31% (+69.70%)	-0.540447	39
4/19/2024	$12.50	$0.278	Call	515	34	132	1826 (-390)	58.50% (+1.88%)	0.459707	36
4/19/2024	$13.00	$0.748	Put	4	-	-	1935 (+0)	133.51% (+66.70%)	-0.741423	3
4/19/2024	$13.00	$0.135	Call	1,954	546	1,002	2309 (+6)	135.29% (+68.48%)	0.263088	103
4/19/2024	$13.50	$1.177	Put	7	-	-	385 (-10)	143.97% (+60.18%)	-0.861192	3
4/19/2024	$13.50	$0.064	Call	1,826	14	68	2409 (-43)	143.97% (+60.18%)	0.139261	218
4/19/2024	$14.00	$1.643	Put	1	-	-	188 (-2)	152.16% (+51.85%)	-0.929854	1
4/19/2024	$14.00	$0.030	Call	749	-	740	1905 (-69)	152.16% (+51.85%)	0.070663	8
4/19/2024	$14.50	$0.014	Call	2	1	1	1817 (+1)	159.81% (+44.12%)	0.035109	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FSLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.