NYSE:FSLY

Fastly - FSLY Options Chain & Prices

$16.95

+0.39 (+2.36%)

(As of 03/30/2023 12:00 AM ET)

Add

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$14.00	$0.000	Put	7	-	-	461 (-6)	105.61% (+4.50%)	-0.000327	2
3/31/2023	$14.00	$2.915	Call	7	-	5	75 (-5)	105.61% (+4.50%)	0.999996	4
3/31/2023	$14.50	$0.001	Put	2	2	-	395 (-58)	105.61% (+2.48%)	-0.002779	1
3/31/2023	$14.50	$2.415	Call	7	-	-	59 (-2)	105.61% (+105.61%)	0.999972	2
3/31/2023	$15.00	$0.005	Put	19	11	2	883 (-15)	105.61% (+14.09%)	-0.015263	6
3/31/2023	$15.00	$1.917	Call	28	12	5	180 (-7)	105.61% (+13.73%)	0.987664	8

3/31/2023	$15.50	$0.020	Put	31	-	17	594 (+30)	102.51% (+23.98%)	-0.052325	12
3/31/2023	$15.50	$1.431	Call	18	1	5	199 (-3)	102.49% (+23.96%)	0.949772	7
3/31/2023	$16.00	$0.035	Put	479	246	228	1267 (-197)	82.52% (+8.40%)	-0.100322	64
3/31/2023	$16.00	$0.946	Call	292	131	102	530 (-19)	82.54% (+8.42%)	0.901734	36
3/31/2023	$16.50	$0.103	Put	618	496	116	316 (+47)	72.90% (+0.83%)	-0.257787	24
3/31/2023	$16.50	$0.512	Call	109	85	5	343 (-17)	72.90% (+0.83%)	0.743395	22
3/31/2023	$17.00	$0.310	Put	43	5	26	31 (+2)	73.23% (+4.21%)	-0.546729	13
3/31/2023	$17.00	$0.219	Call	343	75	123	650 (+160)	73.23% (+4.21%)	0.453445	77
3/31/2023	$17.50	$0.670	Put	1	1	-	3 (+0)	77.43% (+4.81%)	-0.791232	1
3/31/2023	$17.50	$0.079	Call	116	35	67	1148 (+60)	77.43% (+4.81%)	0.208475	31
3/31/2023	$18.00	$0.025	Call	1,084	71	1,004	1125 (+457)	81.82% (+3.10%)	0.078674	26
3/31/2023	$18.50	$0.020	Call	22	2	7	128 (+5)	103.38% (+12.81%)	0.053993	7
3/31/2023	$19.00	$0.020	Call	5	4	-	337 (+187)	127.11% (+23.61%)	0.045458	2
3/31/2023	$19.50	$0.007	Call	40	-	40	13 (+0)	127.11% (+30.79%)	0.018905	2
3/31/2023	$20.00	$0.002	Call	27	27	-	4761 (+0)	127.11% (+18.03%)	0.007051	4

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:FSLY) was last updated on 3/30/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.