Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free DOCU Stock Alerts

Docusign (DOCU) Options Chain & Prices

Docusign logo
$42.46 -1.78 (-4.02%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$42.96 +0.50 (+1.18%)
As of 05:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DOCU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$34.00$0.003Put1 - - 1
(+1)		153.50%
(+33.76%)		-0.0030721
6/26/2026$34.00$8.355Call3111
(+0)		153.50%
(+33.76%)		0.9970423
6/26/2026$35.00$7.358Call3 - - 2
(+0)		142.24%
(+30.15%)		0.9949543
6/26/2026$36.00$6.361Call3 - - 1
(+0)		131.07%
(+26.44%)		0.991243
6/26/2026$37.00$5.368Call3 - - 8
(+0)		119.98%
(+22.61%)		0.9844273
6/26/2026$37.50$0.020Put2 - 245
(+0)		114.49%
(+20.65%)		-0.0211082
6/26/2026$38.00$4.380Call2 - - 62
(+0)		109.03%
(+18.66%)		0.9714522
6/26/2026$38.50$3.890Call2115
(+0)		103.62%
(+16.64%)		0.9608462
6/26/2026$39.00$0.050Put100 - - 127
(+0)		98.26%
(+14.56%)		-0.0542491
6/26/2026$39.50$0.070Put41219
(+1)		92.89%
(+12.37%)		-0.0754234
6/26/2026$40.00$0.099Put20710111
(+0)		87.44%
(+9.96%)		-0.10520916
6/26/2026$40.50$0.140Put9 - 617
(+0)		81.81%
(+7.24%)		-0.1468828
6/26/2026$41.00$0.199Put136314277
(+1)		76.11%
(+4.30%)		-0.20541224
6/26/2026$41.00$1.554Call1 - 16
(+0)		76.11%
(+4.30%)		0.7947051
6/26/2026$41.50$0.291Put6 - 145
(+0)		70.94%
(+1.75%)		-0.2882316
6/26/2026$42.00$0.439Put21 - 8532
(+0)		67.41%
(+0.71%)		-0.40045519
6/26/2026$42.50$0.670Put2632197
(+177)		66.39%
(+1.99%)		-0.53185517
6/26/2026$42.50$0.525Call33 - 6
(+2)		66.39%
(+1.99%)		0.4687331
6/26/2026$43.00$0.988Put911109
(-2)		67.94%
(+5.52%)		-0.656558
6/26/2026$43.00$0.343Call971170194
(-13)		67.94%
(+5.52%)		0.34497320
6/26/2026$43.50$1.374Put2 - 171
(+10)		71.28%
(+10.29%)		-0.7555322
6/26/2026$43.50$0.229Call1431073
(+3)		71.28%
(+10.29%)		0.2472893
6/26/2026$44.00$1.802Put23 - 1111
(-9)		75.26%
(+14.93%)		-0.82807921
6/26/2026$44.00$0.155Call35721237
(-1)		75.26%
(+14.93%)		0.17615412
6/26/2026$44.50$2.254Put272523
(+14)		79.06%
(+18.47%)		-0.88077127
6/26/2026$44.50$0.106Call52304207
(+93)		79.06%
(+18.47%)		0.12463221
6/26/2026$45.00$2.722Put102367
(-8)		82.43%
(+20.70%)		-0.9190459
6/26/2026$45.00$0.071Call2727265
(+33)		82.43%
(+20.70%)		0.08718124
6/26/2026$45.50$3.200Put51318
(+2)		85.46%
(+21.94%)		-0.9462775
6/26/2026$45.50$0.048Call51489
(+1)		85.46%
(+21.94%)		0.0603175
6/26/2026$46.00$3.686Put43143
(-2)		88.32%
(+22.73%)		-0.9649954
6/26/2026$46.00$0.032Call33 - 27937
(+489)		88.32%
(+22.73%)		0.041499
6/26/2026$46.50$0.021Call11 - 4106
(+0)		91.16%
(+23.57%)		0.0286016
6/26/2026$47.00$4.673Put1 - 152
(-33)		94.12%
(+24.80%)		-0.9853731
6/26/2026$47.00$0.015Call9 - 8174
(+0)		94.12%
(+24.80%)		0.0199325
6/26/2026$47.50$5.170Put4 - - 5
(+0)		97.24%
(+26.58%)		-0.9904522
6/26/2026$47.50$0.010Call6941862
(+0)		97.24%
(+26.58%)		0.0141518
6/26/2026$48.00$5.668Put20 - - 16
(+0)		100.56%
(+28.90%)		-0.9936052
6/26/2026$48.00$0.007Call311657
(+0)		100.56%
(+28.90%)		0.0102783
6/26/2026$48.50$6.167Put10 - - 5
(+0)		104.03%
(+31.65%)		-0.9956021
Trump’s Currency Coup Exposed (Ad)

Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 is orchestrating what analyst Porter Stansberry calls a total U.S. money reset, bypassing conventional legal channels under the guise of national security. The last time America reset its currency - under Nixon in the 1970s - it created an average of 1,300 new millionaires a day for over 50 years. Stansberry has identified three asset categories connected to Trump's initiative that could surge, plus his single top investment move.tc pixel

Watch the documentary briefing and find out which side you land on
6/26/2026$49.00$6.666Put14 - - 9
(+0)		107.61%
(+34.73%)		-0.9969281
6/26/2026$49.00$0.004Call3131 - 134
(+0)		107.61%
(+34.73%)		0.0058182
6/26/2026$50.00$7.666Put20 - - 13
(+0)		114.87%
(+41.29%)		-0.9983891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DOCU) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel