Free Trial

Docusign (DOCU) Options Chain & Prices

Docusign logo
$78.97 +1.82 (+2.35%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$79.02 +0.05 (+0.06%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$64.00$0.035Put1 - 11
(+1)
64.87%
(+7.68%)
-0.0131051
7/11/2025$65.00$0.038Put2 - 238
(-5)
61.40%
(+7.36%)
-0.0148352
7/11/2025$67.00$0.046Put2112
(+0)
54.59%
(+6.67%)
-0.0195162
7/11/2025$68.00$0.051Put11 - 21
(+0)
51.25%
(+6.28%)
-0.0227241
7/11/2025$70.00$0.066Put9 - 1214
(+1)
44.68%
(+5.31%)
-0.0321256
7/11/2025$72.00$0.092Put30 - 25172
(+0)
38.37%
(+3.81%)
-0.0490083
7/11/2025$73.00$0.114Put21 - 79
(+0)
33.61%
(+0.95%)
-0.0631642
7/11/2025$73.00$6.190Call102828
(+10)
35.38%
(+2.72%)
0.9374952
7/11/2025$74.00$0.149Put3822272
(+7)
32.66%
(+1.48%)
-0.08473913
7/11/2025$74.00$5.226Call21 - 49
(+0)
32.66%
(+1.48%)
0.9161632
7/11/2025$75.00$0.211Put9225141
(+3)
30.40%
(+0.38%)
-0.11951415
7/11/2025$75.00$4.288Call4846 - 203
(+7)
30.40%
(+0.38%)
0.8817956
7/11/2025$76.00$0.325Put96 - - 262
(+27)
28.85%
(-0.28%)
-0.17588912
7/11/2025$76.00$3.401Call225 - 167
(+31)
28.85%
(-0.28%)
0.82614410
7/11/2025$77.00$0.522Put63169260
(+14)
27.98%
(-0.56%)
-0.25915521
7/11/2025$77.00$2.597Call5989188
(+38)
27.98%
(-0.56%)
0.7439822
7/11/2025$78.00$0.826Put1173819305
(+25)
27.50%
(-0.78%)
-0.36622238
7/11/2025$78.00$1.898Call62315350
(+37)
27.50%
(-0.78%)
0.63844634
7/11/2025$79.00$1.255Put25571844
(+1)
27.00%
(-1.29%)
-0.4880338
7/11/2025$79.00$1.322Call124362080
(+2)
27.71%
(-0.57%)
0.51845752
7/11/2025$80.00$1.816Put3220 - 142
(+12)
27.09%
(-1.44%)
-0.61189910
7/11/2025$80.00$0.877Call456190391222
(+62)
27.21%
(-1.32%)
0.396522108
7/11/2025$81.00$2.503Put11 - 9
(+0)
27.16%
(-1.92%)
-0.7243391
7/11/2025$81.00$0.556Call585512505534
(+5466)
27.16%
(-1.92%)
0.2857375
7/11/2025$82.00$0.341Call100265359
(+2)
27.43%
(-2.66%)
0.19557926
7/11/2025$83.00$0.208Call74252618
(+0)
27.99%
(-3.65%)
0.12995924
7/11/2025$84.00$0.132Call1946993
(+0)
29.08%
(-4.54%)
0.08712619
7/11/2025$85.00$6.072Put1 - 11
(+0)
30.66%
(-5.14%)
-0.9480041
7/11/2025$85.00$0.092Call22111074
(+0)
30.66%
(-5.14%)
0.0613457
7/11/2025$87.00$0.056Call1 - 118
(+0)
34.88%
(-5.37%)
0.0362481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DOCU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners