Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free DOCU Stock Alerts

DocuSign (DOCU) Options Chain & Prices

$55.90
+0.80 (+1.45%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DOCU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$45.00$10.945Call20 - - 2
(+2)		76.87%
(+5.77%)		0.9813562
8/2/2024$50.00$0.052Put85118
(+0)		45.73%
(+2.27%)		-0.0371463
8/2/2024$51.00$0.061Put11 - 16
(+0)		40.14%
(-0.90%)		-0.047761
8/2/2024$52.00$0.097Put28818213
(+153)		35.43%
(-5.03%)		-0.0761045
8/2/2024$52.00$4.009Call3 - - 11
(+0)		36.87%
(-3.58%)		0.9247771
8/2/2024$53.00$0.198Put21 - 81
(+11)		36.01%
(-3.87%)		-0.1385452
8/2/2024$53.00$3.110Call1 - - 26
(+11)		36.01%
(-3.87%)		0.8624321
8/2/2024$54.00$0.379Put4188116
(+10)		35.33%
(-3.73%)		-0.23397214
8/2/2024$54.00$2.291Call12 - - 22
(+1)		35.33%
(-3.73%)		0.7679057
8/2/2024$55.00$0.673Put6113298
(+9)		34.57%
(-3.77%)		-0.36157521
8/2/2024$55.00$1.580Call1211114
(+5)		34.57%
(-3.76%)		0.6431058
8/2/2024$56.00$1.102Put5042258
(+26)		33.94%
(-3.86%)		-0.50805413
8/2/2024$56.00$1.009Call102304096
(+6)		33.94%
(-3.86%)		0.49703338
8/2/2024$57.00$1.682Put134926
(+0)		33.22%
(-4.24%)		-0.6589897
8/2/2024$57.00$0.580Call892023136
(-9)		33.21%
(-4.25%)		0.34670136
8/2/2024$58.00$2.416Put3 - - 15
(+0)		32.52%
(-4.89%)		-0.7935751
8/2/2024$58.00$0.303Call1217145139
(+20)		32.53%
(-4.88%)		0.21694929
8/2/2024$59.00$0.147Call82872148
(+56)		31.54%
(-6.38%)		0.12247355
8/2/2024$60.00$0.076Call4,9203044,085156
(+25)		31.76%
(-7.54%)		0.069218159
8/2/2024$61.00$0.049Call311 - 23
(+0)		36.21%
(-5.49%)		0.0447482
8/2/2024$62.00$0.037Call33 - 112
(+0)		39.52%
(-5.39%)		0.0323311
8/2/2024$64.00$0.024Call1 - - 1
(+0)		46.28%
(-5.82%)		0.0195841
8/2/2024$66.00$0.017Call1 - 10
(+0)		52.59%
(-6.49%)		0.0129561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DOCU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored