QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NASDAQ:DOCU

DocuSign Options Chain and Prices

$225.73
-13.93 (-5.81 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$223.70
Now: $225.73
$242.49
50-Day Range
$225.19
MA: $249.31
$265.16
52-Week Range
$64.88
Now: $225.73
$290.23
Volume4.54 million shs
Average Volume3.03 million shs
Market Capitalization$42.11 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.88

Options Chain

DocuSign (NASDAQ:DOCU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$390.00$0.010Call0000
(+0)
3.33299
(+1.19754)
0.0011550
2/26/2021$385.00$0.000Call0000
(+0)
0.00
2/26/2021$380.00$0.000Call0000
(+0)
0.00
2/26/2021$375.00$0.000Call0000
(+0)
0.00
2/26/2021$370.00$0.000Call0000
(+0)
0.00
2/26/2021$365.00$0.000Call0000
(+0)
0.00
2/26/2021$360.00$0.000Call0000
(+0)
0.00
2/26/2021$355.00$0.000Call0000
(+0)
0.00
2/26/2021$350.00$0.000Call0000
(+0)
0.00
2/26/2021$345.00$0.000Call0003
(+0)
0.00
2/26/2021$340.00$0.000Call0000
(+0)
0.00
2/26/2021$335.00$0.000Call0000
(+0)
0.00
2/26/2021$330.00$0.000Call0008
(+0)
0.00
2/26/2021$325.00$0.000Call0000
(+0)
0.00
2/26/2021$320.00$0.000Call0005
(+0)
0.00
2/26/2021$315.00$0.000Call0006
(+0)
0.00
2/26/2021$310.00$0.000Call00060
(+0)
0.00
2/26/2021$305.00$0.020Call000164
(+0)
2.067160.0031910
2/26/2021$300.00$0.015Call2184954
(-96)
1.88818
(+0.813623)
0.0023389
2/26/2021$295.00$0.000Call11064
(-2)
1.70116
(+0.57634)
0.01
2/26/2021$290.00$0.010Call1118442
(-3)
1.62424
(+0.646544)
0.0018410
2/26/2021$285.00$0.020Call302689
(-4)
1.62537
(+0.692905)
0.0034883
2/26/2021$282.50$0.020Call200226
(+0)
1.590860.0039951
2/26/2021$280.00$0.020Call1944253
(-10)
1.51519
(+0.566608)
0.00371513
2/26/2021$277.50$0.020Call13111117
(-3)
1.45909
(+0.667789)
0.00384513
2/26/2021$275.00$0.010Call1150392
(-12)
1.3109
(+0.516251)
0.0022343
2/26/2021$272.50$0.055Call540246
(-16)
1.50607
(+0.737779)
0.0094073
2/26/2021$270.00$0.005Call1618617
(-3)
1.12908
(+0.388065)
0.00134712
2/26/2021$267.50$0.030Call811198
(+0)
1.29872
(+0.451805)
0.0068784
2/26/2021$265.00$0.015Call2292259
(+15)
1.13193
(+0.44834)
0.00370913
2/26/2021$262.50$0.035Call931324
(+2)
1.17668
(+0.504738)
0.0077728
2/26/2021$260.00$0.035Call1024430491
(+7)
1.11128
(+0.481129)
0.00817946
2/26/2021$257.50$0.065Call2421146
(+0)
1.15391
(+0.535295)
0.0157787
2/26/2021$255.00$0.120Call159756470
(-50)
1.1585
(+0.535807)
0.02383345
2/26/2021$252.50$0.115Call3772200
(+12)
1.07269
(+0.469763)
0.02453710
2/26/2021$250.00$0.070Call1966889413
(+63)
0.920279
(+0.32866)
0.01804462
2/26/2021$247.50$0.090Call17418119265
(-8)
0.875924
(+0.248501)
0.02355850
2/26/2021$245.00$0.115Call32689206367
(+106)
0.827315
(+0.224357)
0.030738113
2/26/2021$242.50$0.160Call26397144156
(-1)
0.787089
(+0.157405)
0.04282265
2/26/2021$240.00$0.230Call480157239459
(+124)
0.74833
(+0.152767)
0.061127130
2/26/2021$237.50$0.425Call38772132118
(+32)
0.753141
(+0.123396)
0.10210882
2/26/2021$235.00$0.480Call905188236358
(+69)
0.660264
(+0.027268)
0.125642196
2/26/2021$232.50$1.050Call2471319025
(+3)
0.715127
(+0.097443)
0.22043379
2/26/2021$230.00$1.825Call25816357136
(-31)
0.748253
(+0.138944)
0.32316134
2/26/2021$227.50$2.665Call163355834
(+10)
0.735144
(+0.288753)
0.42711368
2/26/2021$225.00$3.825Call191758847
(-3)
0.732656
(-0.015423)
0.541278121
2/26/2021$222.50$5.700Call2261616
(+0)
0.827556
(+0.249847)
0.63847918
2/26/2021$220.00$7.325Call141177
(+0)
0.8146780.7337869
2/26/2021$217.50$9.375Call6068
(+0)
0.859460.8018114
2/26/2021$215.00$11.525Call220018
(+0)
0.8942980.8562987
2/26/2021$212.50$13.450Call0003
(+0)
0.7422410.9422620
2/26/2021$210.00$15.775Call16009
(+1)
0.6498960.983844
2/26/2021$207.50$18.400Call00013
(+4)
0.9208410.9617370
2/26/2021$205.00$21.925Call00025
(-2)
1.63292
(+0.185439)
0.8789570
2/26/2021$202.50$22.900Call3032
(+0)
0.01.03
2/26/2021$200.00$26.200Call41357
(+0)
1.518670.9408824
2/26/2021$195.00$30.900Call0000
(+0)
1.459320.9746520
2/26/2021$190.00$35.775Call0000
(+0)
1.389490.9919280
2/26/2021$185.00$40.975Call0000
(+0)
2.012930.9738870
2/26/2021$180.00$45.975Call0000
(+0)
2.246360.976380
2/26/2021$175.00$50.975Call0003
(+0)
2.483720.9784660
2/26/2021$170.00$55.975Call0000
(+0)
2.725640.9802420
2/26/2021$165.00$60.975Call0000
(+0)
2.972730.9817770
2/26/2021$160.00$65.975Call0001
(+0)
3.22560.9831180
2/26/2021$155.00$70.975Call0000
(+0)
3.484860.9843040
2/26/2021$150.00$75.975Call0000
(+0)
3.75114
(+1.2448)
0.9853620
2/26/2021$145.00$80.975Call0000
(+0)
4.049090.9858940
2/26/2021$140.00$85.975Call0000
(+0)
4.307540.9871740
2/26/2021$135.00$90.975Call0000
(+0)
4.599160.9879580
2/26/2021$130.00$95.975Call0000
(+0)
4.951010.9880550
2/26/2021$125.00$100.975Call0000
(+0)
5.213520.989340
2/26/2021$120.00$105.975Call0000
(+0)
5.614710.9891880
2/26/2021$115.00$110.975Call0001
(+0)
5.96770.98970
2/26/2021$390.00$164.025Put0000
(+0)
0.00
2/26/2021$385.00$159.025Put0000
(+0)
0.00
2/26/2021$380.00$154.025Put0000
(+0)
0.00
2/26/2021$375.00$149.025Put0000
(+0)
0.00
2/26/2021$370.00$144.025Put0000
(+0)
0.00
2/26/2021$365.00$139.025Put0000
(+0)
0.00
2/26/2021$360.00$134.025Put0000
(+0)
0.00
2/26/2021$355.00$129.025Put0000
(+0)
0.00
2/26/2021$350.00$124.025Put0000
(+0)
0.00
2/26/2021$345.00$119.025Put0000
(+0)
0.00
2/26/2021$340.00$114.025Put0000
(+0)
0.00
2/26/2021$335.00$109.025Put0000
(+0)
0.00
2/26/2021$330.00$104.025Put0000
(+0)
0.00
2/26/2021$325.00$99.025Put0000
(+0)
0.00
2/26/2021$320.00$94.025Put0000
(+0)
0.00
2/26/2021$315.00$89.050Put0000
(+0)
0.00
2/26/2021$310.00$84.025Put0000
(+0)
0.00
2/26/2021$305.00$79.025Put0000
(+0)
0.00
2/26/2021$300.00$74.025Put0001
(+0)
0.00
2/26/2021$295.00$69.050Put0000
(+0)
0.00
2/26/2021$290.00$64.025Put0000
(-6)
0.00
2/26/2021$285.00$59.025Put0002
(-1)
0.00
2/26/2021$282.50$56.525Put0000
(+0)
0.00
2/26/2021$280.00$54.025Put0000
(-4)
0.00
2/26/2021$277.50$51.550Put00024
(-5)
0.00
2/26/2021$275.00$49.025Put00022
(-4)
0.00
2/26/2021$272.50$46.525Put00017
(-38)
0.00
2/26/2021$270.00$44.025Put00041
(+0)
0.00
2/26/2021$267.50$41.700Put801119
(+1)
0.04
2/26/2021$265.00$39.250Put110149
(-14)
0.01
2/26/2021$262.50$36.750Put10200138
(-1)
0.03
2/26/2021$260.00$34.250Put10903200
(-13)
0.04
2/26/2021$257.50$32.325Put10169
(+0)
1.64596
(+0.783715)
-0.9335641
2/26/2021$255.00$29.225Put4861198
(+5)
0.011
2/26/2021$252.50$26.750Put110299
(+0)
0.08
2/26/2021$250.00$24.450Put5532350
(-16)
1.08418
(+0.374145)
-0.96447325
2/26/2021$247.50$21.725Put1001170
(+5)
0.06
2/26/2021$245.00$18.925Put781324360
(-4)
0.039
2/26/2021$242.50$16.850Put60440218
(-18)
0.702028
(+0.153148)
-0.97458327
2/26/2021$240.00$14.425Put751214856
(+53)
0.68973
(+0.119288)
-0.95453136
2/26/2021$237.50$12.325Put51385348
(+53)
0.811521
(+0.247798)
-0.88122131
2/26/2021$235.00$9.875Put943419702
(+12)
0.71473
(+0.139636)
-0.85820455
2/26/2021$232.50$7.525Put1287021578
(+36)
0.623418
(-0.005282)
-0.81289556
2/26/2021$230.00$5.825Put3536039765
(+38)
0.678793
(+0.070851)
-0.69439890
2/26/2021$227.50$4.225Put4095336569
(+106)
0.684573
(+0.039077)
-0.57918881
2/26/2021$225.00$2.425Put551119145544
(+8)
0.586523
(-0.077414)
-0.452134173
2/26/2021$222.50$2.090Put584306125299
(+31)
0.747168
(+0.079015)
-0.347172135
2/26/2021$220.00$1.370Put511263205757
(+118)
0.754184
(+0.086569)
-0.25012996
2/26/2021$217.50$0.940Put211661
(+0)
0.790918
(-0.032393)
-0.17945112
2/26/2021$215.00$0.570Put3821112
(+11)
0.809001
(+0.05422)
-0.1185818
2/26/2021$212.50$0.400Put71631
(+5)
0.853149
(+0.065354)
-0.0836065
2/26/2021$210.00$0.295Put692014131
(-5)
0.920186
(-0.095934)
-0.06109114
2/26/2021$207.50$0.000Put82041
(+0)
1.033720.04
2/26/2021$205.00$0.145Put5808164
(-7)
1.01544
(+0.057199)
-0.030245
2/26/2021$202.50$0.185Put00026
(+0)
1.16476-0.0329690
2/26/2021$200.00$0.275Put478212190159
(+1)
1.35959
(+0.304217)
-0.04031716
2/26/2021$195.00$0.075Put11039
(+0)
1.3043-0.0132841
2/26/2021$190.00$0.000Put00065
(+0)
0.00
2/26/2021$185.00$0.000Put500045
(+0)
1.832510.02
2/26/2021$180.00$0.000Put0009
(+0)
0.00
2/26/2021$175.00$0.000Put00013
(+0)
0.00
2/26/2021$170.00$0.000Put0007
(+0)
0.00
2/26/2021$165.00$0.000Put00011
(+0)
0.00
2/26/2021$160.00$0.000Put0002
(+0)
0.00
2/26/2021$155.00$0.000Put0001
(+0)
0.00
2/26/2021$150.00$0.000Put0001
(+0)
0.00
2/26/2021$145.00$0.000Put0002
(+0)
0.00
2/26/2021$140.00$0.000Put0000
(+0)
0.00
2/26/2021$135.00$0.000Put0000
(+0)
0.00
2/26/2021$130.00$0.000Put0001
(+0)
0.00
2/26/2021$125.00$0.000Put0000
(+0)
0.00
2/26/2021$120.00$0.000Put0000
(+0)
0.00
2/26/2021$115.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.