DocuSign (DOCU) Options Chain & Prices

$56.93

+0.22 (+0.39%)

(As of 11:36 AM ET)

DOCU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$50.00	$0.007	Put	23	-	23	19 (+11)	57.85% (+6.73%)	-0.007792	5
4/26/2024	$53.00	$0.040	Put	82	80	1	100 (+72)	44.13% (+4.90%)	-0.04398	7
4/26/2024	$54.00	$0.081	Put	226	183	3	296 (+163)	40.03% (+4.10%)	-0.086069	9
4/26/2024	$55.00	$0.175	Put	4	-	2	332 (+16)	36.52% (+2.98%)	-0.172784	4
4/26/2024	$55.00	$1.907	Call	8	6	2	32 (+7)	36.52% (+2.98%)	0.827532	6
4/26/2024	$56.00	$0.393	Put	101	13	77	307 (-15)	34.13% (+1.49%)	-0.333843	19
Get the Latest News and Ratings for DOCU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DocuSign and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$56.00	$1.124	Call	17	9	5	122 (+76)	34.13% (+1.49%)	0.666951	15
4/26/2024	$57.00	$0.835	Put	23	4	14	551 (-11)	33.49% (+0.04%)	-0.556568	11
4/26/2024	$57.00	$0.566	Call	94	49	23	254 (+49)	33.49% (+0.04%)	0.445218	43
4/26/2024	$58.00	$1.529	Put	6	1	5	73 (+0)	34.66% (-0.83%)	-0.754836	2
4/26/2024	$58.00	$0.258	Call	131	37	47	213 (+53)	34.66% (-0.83%)	0.248295	39
4/26/2024	$59.00	$0.117	Call	198	122	17	6158 (-102)	36.99% (-1.17%)	0.127097	39
4/26/2024	$60.00	$0.056	Call	103	83	11	414 (+22)	39.83% (-1.25%)	0.064486	28
4/26/2024	$62.00	$0.015	Call	7	4	3	2137 (+3)	43.48% (-3.59%)	0.018032	5
4/26/2024	$63.00	$0.008	Call	1	-	-	117 (+1)	48.89% (-1.12%)	0.010038	1
4/26/2024	$65.00	$0.003	Call	4	-	4	119 (+0)	54.64% (-1.05%)	0.003412	2
4/26/2024	$66.00	$0.002	Call	1	-	-	18 (+0)	57.38% (-1.04%)	0.00207	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:DOCU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.