S&P 500   5,095.59 (+0.17%)
DOW   39,171.53 (+0.26%)
QQQ   437.87 (-0.05%)
AAPL   182.67 (-0.92%)
MSFT   409.43 (-0.54%)
META   487.97 (+0.38%)
GOOGL   143.91 (-0.12%)
AMZN   174.76 (+0.10%)
TSLA   193.90 (-1.78%)
NVDA   797.33 (+1.52%)
NIO   5.48 (-6.32%)
AMD   175.44 (-3.53%)
BABA   76.28 (+0.21%)
T   16.80 (+1.27%)
F   12.20 (+0.66%)
MU   85.95 (+0.05%)
CGC   3.27 (-2.97%)
GE   153.52 (+1.22%)
DIS   107.13 (-0.47%)
AMC   4.48 (+1.36%)
PFE   27.91 (+1.31%)
PYPL   59.38 (+1.77%)
XOM   103.60 (-1.11%)
S&P 500   5,095.59 (+0.17%)
DOW   39,171.53 (+0.26%)
QQQ   437.87 (-0.05%)
AAPL   182.67 (-0.92%)
MSFT   409.43 (-0.54%)
META   487.97 (+0.38%)
GOOGL   143.91 (-0.12%)
AMZN   174.76 (+0.10%)
TSLA   193.90 (-1.78%)
NVDA   797.33 (+1.52%)
NIO   5.48 (-6.32%)
AMD   175.44 (-3.53%)
BABA   76.28 (+0.21%)
T   16.80 (+1.27%)
F   12.20 (+0.66%)
MU   85.95 (+0.05%)
CGC   3.27 (-2.97%)
GE   153.52 (+1.22%)
DIS   107.13 (-0.47%)
AMC   4.48 (+1.36%)
PFE   27.91 (+1.31%)
PYPL   59.38 (+1.77%)
XOM   103.60 (-1.11%)
S&P 500   5,095.59 (+0.17%)
DOW   39,171.53 (+0.26%)
QQQ   437.87 (-0.05%)
AAPL   182.67 (-0.92%)
MSFT   409.43 (-0.54%)
META   487.97 (+0.38%)
GOOGL   143.91 (-0.12%)
AMZN   174.76 (+0.10%)
TSLA   193.90 (-1.78%)
NVDA   797.33 (+1.52%)
NIO   5.48 (-6.32%)
AMD   175.44 (-3.53%)
BABA   76.28 (+0.21%)
T   16.80 (+1.27%)
F   12.20 (+0.66%)
MU   85.95 (+0.05%)
CGC   3.27 (-2.97%)
GE   153.52 (+1.22%)
DIS   107.13 (-0.47%)
AMC   4.48 (+1.36%)
PFE   27.91 (+1.31%)
PYPL   59.38 (+1.77%)
XOM   103.60 (-1.11%)
S&P 500   5,095.59 (+0.17%)
DOW   39,171.53 (+0.26%)
QQQ   437.87 (-0.05%)
AAPL   182.67 (-0.92%)
MSFT   409.43 (-0.54%)
META   487.97 (+0.38%)
GOOGL   143.91 (-0.12%)
AMZN   174.76 (+0.10%)
TSLA   193.90 (-1.78%)
NVDA   797.33 (+1.52%)
NIO   5.48 (-6.32%)
AMD   175.44 (-3.53%)
BABA   76.28 (+0.21%)
T   16.80 (+1.27%)
F   12.20 (+0.66%)
MU   85.95 (+0.05%)
CGC   3.27 (-2.97%)
GE   153.52 (+1.22%)
DIS   107.13 (-0.47%)
AMC   4.48 (+1.36%)
PFE   27.91 (+1.31%)
PYPL   59.38 (+1.77%)
XOM   103.60 (-1.11%)

DocuSign (DOCU) Options Chain & Prices

$51.00
+0.86 (+1.72%)
(As of 12:46 PM ET)

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/23/2024$45.00$0.003Put21 - 90
(+0)
77.57%
(+4.06%)
-0.0041452
2/23/2024$46.00$0.006Put3 - 367
(+0)
69.94%
(+4.02%)
-0.0099292
2/23/2024$47.00$0.016Put33232213
(+50)
62.56%
(+4.06%)
-0.0255758
2/23/2024$47.50$0.026Put120 - - 2
(+2)
59.06%
(+4.12%)
-0.0421721
2/23/2024$48.00$0.046Put1122081240
(-9)
55.78%
(+4.21%)
-0.07050512
2/23/2024$48.50$0.081Put20 - 102
(+2)
52.86%
(+4.35%)
-0.118466
2/23/2024$48.50$1.703Call1 - - 0
(+0)
52.86%
(+4.35%)
0.8816031
2/23/2024$49.00$0.146Put30815148
(-10)
50.51%
(+4.54%)
-0.19637621
2/23/2024$49.00$1.268Call1211119
(-35)
50.51%
(+4.54%)
0.8037236
2/23/2024$49.50$0.263Put1721515
(+15)
49.01%
(+4.72%)
-0.3118033
2/23/2024$49.50$0.885Call10060400
(+0)
49.01%
(+4.72%)
0.68839414
2/23/2024$50.00$0.456Put1524087805
(+2)
48.64%
(+4.85%)
-0.45769134
2/23/2024$50.00$0.577Call612010173
(+64)
48.64%
(+4.85%)
0.54264833
2/23/2024$51.00$1.095Put2 - - 67
(-2)
51.28%
(+4.87%)
-0.7337372
2/23/2024$51.00$0.217Call1465558293
(+105)
51.28%
(+4.87%)
0.26705241
2/23/2024$52.00$1.961Put242 - 743
(+0)
56.76%
(+4.82%)
-0.8864754
2/23/2024$52.00$0.082Call2161898225
(+57)
56.76%
(+4.82%)
0.11471227
2/23/2024$53.00$0.034Call571045142
(+36)
63.24%
(+4.87%)
0.0502479
2/23/2024$54.00$3.896Put7 - - 3889
(+0)
69.92%
(+5.00%)
-0.9780572
2/23/2024$54.00$0.016Call23213294575
(+134)
69.92%
(+5.00%)
0.02350430
2/23/2024$55.00$0.008Call1093370836
(+134)
76.53%
(+5.16%)
0.0117828
2/23/2024$56.00$0.004Call31 - - 190
(+0)
82.97%
(+5.35%)
0.006282
2/23/2024$57.00$0.002Call3 - 3195
(+0)
89.21%
(+5.55%)
0.0035312
2/23/2024$59.00$0.001Call1 - 122
(+0)
101.10%
(+5.95%)
0.0012711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:DOCU) was last updated on 2/23/2024 by MarketBeat.com Staff