QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)

Asana (ASAN) Options Chain & Prices

$18.34
+0.03 (+0.16%)
(As of 10/2/2023 ET)
Compare
Today's Range
$18.13
$18.54
50-Day Range
$17.05
$24.42
52-Week Range
$11.32
$27.14
Volume
2.28 million shs
Average Volume
2.82 million shs
Market Capitalization
$4.03 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$21.69

ASAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$16.00$2.406Call55 - 8
(+0)
101.53%
(+22.80%)
0.9061613
10/6/2023$16.50$0.115Put1 - - 280
(+0)
91.08%
(+19.58%)
-0.1281561
10/6/2023$17.00$0.159Put1014396
(+0)
81.57%
(+16.57%)
-0.1814318
10/6/2023$17.50$0.238Put34153188
(+7)
73.87%
(+14.13%)
-0.2662357
10/6/2023$17.50$1.057Call24 - 2415
(+1)
73.87%
(+14.13%)
0.73425215
10/6/2023$18.00$0.386Put7143232372
(-12)
69.74%
(+13.05%)
-0.39210379
10/6/2023$18.00$0.705Call170231122429
(-47)
69.74%
(+13.05%)
0.60867634
10/6/2023$18.50$0.641Put895525351
(+29)
70.78%
(+14.11%)
-0.53836617
10/6/2023$18.50$0.461Call1,357847561637
(+315)
71.05%
(+14.38%)
0.46272889
10/6/2023$19.00$0.996Put1372760
(+0)
75.95%
(+16.59%)
-0.6620899
10/6/2023$19.00$0.314Call4,2643,3392794635
(+2750)
75.95%
(+16.59%)
0.339458185
10/6/2023$19.50$0.228Call895423785
(+6)
82.97%
(+19.40%)
0.2520320
10/6/2023$20.00$0.174Call559254963680
(+1591)
90.51%
(+22.10%)
0.19223721
10/6/2023$21.00$0.113Call1 - 1222
(+5)
105.33%
(+26.94%)
0.1206651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ASAN) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -