Free Trial

Asana (ASAN) Options Chain & Prices

Asana logo
$14.16 +0.28 (+1.98%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$14.18 +0.03 (+0.18%)
As of 07/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.50$0.013Put5 - - 158
(+0)
66.32%
(+13.25%)
-0.0339491
7/18/2025$12.50$1.681Call12 - - 361
(+0)
66.32%
(+13.25%)
0.9663283
7/18/2025$13.00$0.027Put14 - 1259
(+1)
56.70%
(+10.01%)
-0.0711623
7/18/2025$13.00$1.195Call30 - 306
(+0)
56.70%
(+10.01%)
0.929248
7/18/2025$13.50$0.065Put624431
(+15)
48.56%
(+6.18%)
-0.16713611
7/18/2025$13.50$0.733Call41392
(+9)
48.56%
(+6.18%)
0.8337694
7/18/2025$14.00$0.187Put25614122
(+78)
44.42%
(+2.81%)
-0.39273818
7/18/2025$14.00$0.355Call984530226
(+37)
44.42%
(+4.15%)
0.61004428
7/18/2025$14.50$0.480Put15121143
(+18)
46.91%
(+2.73%)
-0.675484
7/18/2025$14.50$0.146Call2365877286
(+23)
46.91%
(+2.73%)
0.32974950
7/18/2025$15.00$0.901Put126 - 715
(-6)
53.17%
(+4.89%)
-0.8439496
7/18/2025$15.00$0.065Call1652389911
(+14)
53.17%
(+4.89%)
0.16202643
7/18/2025$15.50$0.033Call22 - 37
(+4)
60.20%
(+7.43%)
0.0837072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASAN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners