NYSE:ASAN

Asana (ASAN) Options Chain & Prices

$18.34

+0.03 (+0.16%)

(As of 10/2/2023 ET)

ASAN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$16.00	$2.406	Call	5	5	-	8 (+0)	101.53% (+22.80%)	0.906161	3
10/6/2023	$16.50	$0.115	Put	1	-	-	280 (+0)	91.08% (+19.58%)	-0.128156	1
10/6/2023	$17.00	$0.159	Put	10	1	4	396 (+0)	81.57% (+16.57%)	-0.181431	8
10/6/2023	$17.50	$0.238	Put	34	15	3	188 (+7)	73.87% (+14.13%)	-0.266235	7
10/6/2023	$17.50	$1.057	Call	24	-	2	415 (+1)	73.87% (+14.13%)	0.734252	15
10/6/2023	$18.00	$0.386	Put	714	323	2	372 (-12)	69.74% (+13.05%)	-0.392103	79
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/6/2023	$18.00	$0.705	Call	170	23	112	2429 (-47)	69.74% (+13.05%)	0.608676	34
10/6/2023	$18.50	$0.641	Put	89	55	25	351 (+29)	70.78% (+14.11%)	-0.538366	17
10/6/2023	$18.50	$0.461	Call	1,357	847	56	1637 (+315)	71.05% (+14.38%)	0.462728	89
10/6/2023	$19.00	$0.996	Put	13	7	2	760 (+0)	75.95% (+16.59%)	-0.662089	9
10/6/2023	$19.00	$0.314	Call	4,264	3,339	279	4635 (+2750)	75.95% (+16.59%)	0.339458	185
10/6/2023	$19.50	$0.228	Call	89	54	23	785 (+6)	82.97% (+19.40%)	0.25203	20
10/6/2023	$20.00	$0.174	Call	559	25	496	3680 (+1591)	90.51% (+22.10%)	0.192237	21
10/6/2023	$21.00	$0.113	Call	1	-	1	222 (+5)	105.33% (+26.94%)	0.120665	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ASAN) was last updated on 10/2/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.