Free Trial

Mobileye Global (MBLY) Options Chain & Prices

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free MBLY Stock Alerts
$29.20
-1.70 (-5.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MBLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$25.00$0.219Put352267067
(-6)		56.03%
(-4.72%)		-0.1106528
5/17/2024$25.00$4.432Call6363 - 869
(+1)		56.03%
(-4.72%)		0.8876931
5/17/2024$26.00$0.329Put320531311591
(+310)		51.09%
(-6.34%)		-0.16176628
5/17/2024$26.00$3.545Call20614508
(+0)		52.47%
(-4.96%)		0.8366885
5/17/2024$27.00$0.501Put652134634
(-2876)		49.43%
(-4.99%)		-0.23460325
5/17/2024$28.00$0.763Put13591431003
(+32)		47.15%
(-4.65%)		-0.33085125
5/17/2024$28.00$1.989Call25 - 241201
(+0)		47.13%
(-4.67%)		0.66661615
5/17/2024$29.00$1.159Put765433623
(-5)		45.84%
(-3.88%)		-0.44863417
5/17/2024$29.00$1.389Call243142394
(+0)		45.84%
(-3.88%)		0.54919614
5/17/2024$30.00$1.717Put412445185
(-3758)		45.68%
(-2.60%)		-0.5727938
5/17/2024$30.00$0.942Call6524221825
(+1)		45.68%
(-2.60%)		0.42743526
5/17/2024$31.00$2.410Put894346553
(-10)		46.57%
(-1.03%)		-0.68135417
5/17/2024$31.00$0.635Call289542122081
(+199)		46.55%
(-3.57%)		0.31966438
5/17/2024$32.00$0.435Call477240254732
(+248)		48.18%
(+0.52%)		0.2352966
5/17/2024$33.00$4.082Put6 - - 2012
(-1)		50.31%
(+1.92%)		-0.8289592
5/17/2024$33.00$0.307Call815186515
(+23)		50.29%
(+2.41%)		0.17365919
5/17/2024$34.00$0.224Call6715352422
(-6)		52.56%
(+2.94%)		0.13030625
5/17/2024$35.00$0.167Call9930282160
(-41)		55.13%
(+3.96%)		0.09878120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MBLY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders