Free Trial

WhiteFiber (WYFI) Stock Chart & Stock Price History

WhiteFiber logo
$25.54 -1.45 (-5.36%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WhiteFiber Stock Price Performance

The WhiteFiber (WYFI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 62.31%. In the past month, the stock has increased 76.86%, reflecting recent market activity.

As of the latest close, WhiteFiber traded at $26.98 with a market cap of $1.04 billion and volume of 4.89 million shares.

Receive WYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteFiber and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.45%
1 Month
Performance
+76.86%
3 Month
Performance
+40.98%
Year-To-Date
Performance
+62.31%

WYFI Stock Chart for Tuesday, May, 12, 2026

WhiteFiber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$21.25$26.98
+26.96%
$29.00$22.754.89 million shs$1.04 billion
05/08/2026$20.28$21.25
+4.78%
$21.49$19.781.05 million shs$778.05 million
05/07/2026$21.43$20.28
-5.37%
$21.70$19.701.18 million shs$778.14 million
05/06/2026$19.56$21.43
+9.56%
$21.53$19.521.57 million shs$822.27 million
05/05/2026N/A$19.56$19.85$17.251.38 million shs$750.42 million
04/30/2026$15.23$15.31
+0.53%
$15.50$14.431.05 million shs$587.37 million
04/29/2026$15.54$15.23
-1.99%
$15.44$13.90811,687 shs$584.30 million
04/28/2026$16.33$15.54
-4.84%
$16.00$15.06533,973 shs$596.27 million
04/27/2026$16.55$16.33
-1.33%
$17.10$15.80733,695 shs$626.58 million
04/24/2026$16.72$16.55
-1.02%
$17.58$16.38640,637 shs$635.02 million
04/23/2026$17.28$16.72
-3.24%
$17.46$16.30470,221 shs$641.46 million
04/22/2026$15.97$17.28
+8.20%
$17.79$16.23792,656 shs$663.03 million
04/21/2026$16.50$15.97
-3.21%
$17.11$15.88849,389 shs$612.77 million
04/20/2026$16.41$16.50
+0.55%
$16.58$16.00527,710 shs$633.11 million
04/17/2026$16.01$16.41
+2.50%
$16.92$16.16813,190 shs$629.57 million
04/16/2026$15.99$16.01
+0.13%
$16.28$15.14636,351 shs$614.30 million
04/15/2026$16.09$15.99
-0.62%
$16.32$15.30866,511 shs$613.54 million
04/14/2026$15.21$16.09
+5.79%
$16.38$15.381.16 million shs$617.29 million
04/13/2026$14.50$15.21
+4.90%
$15.41$13.96699,462 shs$583.61 million

This page (NASDAQ:WYFI) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners