Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BACC Stock Alerts

Blue Acquisition Corp/Cayman (BACC) Stock Chart & Stock Price History

Blue Acquisition Corp/Cayman logo
$10.44 0.00 (0.00%)
Closing price 10/9/2026 03:57 PM Eastern
Extended Trading
$10.45 +0.01 (+0.10%)
As of 10/9/2026 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Blue Acquisition Corp/Cayman Stock Price Performance

The Blue Acquisition Corp/Cayman (BACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Blue Acquisition Corp/Cayman traded at $10.44 with a market cap of $291.92 million and volume of 771,235 shares.

Receive BACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Acquisition Corp/Cayman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.57%
3 Month
Performance
-5.26%

BACC Stock Chart for Sunday, October, 11, 2026

BACC Chart by TradingView

Blue Acquisition Corp/Cayman Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$10.44$10.44$10.44$10.43771,235 shs$291.92 million
10/08/2026$10.45$10.44
-0.10%		$10.46$10.43726,325 shs$291.90 million
10/07/2026$10.47$10.45
-0.19%		$10.47$10.4544,916 shs$292.18 million
10/06/2026$10.47$10.47$10.48$10.483,501 shs$292.76 million
10/05/2026$10.47$10.47$10.48$10.483,501 shs$292.74 million
10/02/2026$10.53$10.47
-0.57%		$10.49$10.49330 shs$292.74 million
10/01/2026$10.53$10.53
-0.01%		$10.52$10.48737 shs$294.42 million
09/30/2026$10.49$10.53
+0.39%		$10.52$10.48737 shs$294.47 million
09/29/2026$10.49$10.49$10.50$10.48321 shs$293.30 million
09/28/2026$10.49$10.49$10.50$10.48437,398 shs$293.30 million
09/25/2026$10.57$10.49
-0.75%		$10.52$10.48671,284 shs$293.30 million
09/24/2026$10.50$10.57
+0.70%		$10.50$10.4944,210 shs$295.53 million
09/23/2026$10.50$10.50
-0.04%		$10.52$10.49113,327 shs$293.47 million
09/22/2026$10.55$10.50
-0.43%		$10.50$10.4864,601 shs$293.58 million
09/21/2026$10.60$10.55
-0.47%		$10.55$10.483,857 shs$294.86 million
09/18/2026$10.61$10.60
-0.14%		$10.60$10.523,478 shs$296.26 million
09/17/2026$10.61$10.61$10.62$10.60188,085 shs$296.66 million
09/16/2026$10.50$10.61
+1.10%		$10.67$10.53758,340 shs$296.66 million
09/15/2026$10.51$10.50
-0.13%		$10.48$10.48177 shs$293.44 million
09/14/2026$10.50$10.51
+0.09%		$10.48$10.48177 shs$293.83 million
09/11/2026$10.51$10.50
-0.10%		$10.50$10.50130 shs$294.44 million
Related Companies

This page (NASDAQ:BACC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel