Go Pro

Blue Acquisition Corp/Cayman (BACC) Stock Chart & Stock Price History

Blue Acquisition Corp/Cayman logo
$10.48 0.00 (0.00%)
As of 12:18 PM Eastern

Blue Acquisition Corp/Cayman Stock Price Performance

The Blue Acquisition Corp/Cayman (BACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Blue Acquisition Corp/Cayman traded at $10.48 with a market cap of $293.02 million and volume of 11,502 shares.

Receive BACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Acquisition Corp/Cayman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.67%

BACC Stock Chart for Monday, August, 31, 2026

Blue Acquisition Corp/Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$10.48$10.48$10.50$10.4511,502 shs$293.02 million
08/28/2026$10.48$10.48$10.48$10.485,750 shs$293.02 million
08/27/2026$10.48$10.48$10.48$10.48415 shs$293.04 million
08/26/2026$10.48$10.48$10.48$10.486,541 shs$293.02 million
08/25/2026$10.50$10.48
-0.14%
$10.48$10.48147 shs$293.02 million
08/24/2026$10.53$10.50
-0.33%
$10.53$10.46755,665 shs$293.46 million
08/21/2026$10.51$10.53
+0.19%
$10.53$10.45780 shs$294.44 million
08/20/2026$10.50$10.51
+0.14%
$10.51$10.487,111 shs$293.86 million
08/19/2026$10.51$10.50
-0.10%
$10.48$10.481,423 shs$293.44 million
08/18/2026$10.51$10.51$10.48$10.48400 shs$293.74 million
08/17/2026$10.51$10.51$10.53$10.53328 shs$293.72 million
08/14/2026$10.51$10.51$10.53$10.53328 shs$293.72 million
08/13/2026$10.54$10.51
-0.33%
$10.54$10.52675 shs$293.72 million
08/12/2026$10.52$10.54
+0.24%
$10.54$10.52675 shs$294.72 million
08/11/2026$10.50$10.52
+0.14%
$10.48$10.46808 shs$294.00 million
08/10/2026$10.50$10.50$10.54$10.459,610 shs$293.58 million
08/07/2026$10.49$10.50
+0.10%
$10.55$10.4819,971 shs$293.58 million
08/06/2026$10.52$10.49
-0.24%
$10.49$10.49208 shs$293.32 million
08/05/2026$10.48$10.52
+0.33%
$10.49$10.48752 shs$294.00 million
08/04/2026$10.48$10.48$10.48$10.48418 shs$293.02 million
08/03/2026$10.48$10.48$10.52$10.4713,519 shs$293.04 million
07/31/2026$10.49$10.48
-0.10%
$10.49$10.4524,113 shs$293.04 million
07/30/2026$10.50$10.49
-0.10%
$10.67$10.4738,437 shs$293.30 million

This page (NASDAQ:BACC) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners