Go Pro

Blue Acquisition Corp/Cayman (BACC) Stock Chart & Stock Price History

Blue Acquisition Corp/Cayman logo
$10.52 +0.07 (+0.62%)
Closing price 02:59 PM Eastern
Extended Trading
$10.50 -0.02 (-0.17%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blue Acquisition Corp/Cayman Stock Price Performance

The Blue Acquisition Corp/Cayman (BACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, Blue Acquisition Corp/Cayman traded at $10.52 with a market cap of $294.00 million and volume of 808 shares.

Receive BACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Acquisition Corp/Cayman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-4.58%
3 Month
Performance
+0.72%

BACC Stock Chart for Tuesday, August, 11, 2026

Blue Acquisition Corp/Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$10.50$10.52
+0.14%
$10.48$10.46808 shs$294.00 million
08/10/2026$10.50$10.50$10.54$10.459,610 shs$293.58 million
08/07/2026$10.49$10.50
+0.10%
$10.55$10.4819,971 shs$293.58 million
08/06/2026$10.52$10.49
-0.24%
$10.49$10.49208 shs$293.32 million
08/05/2026$10.48$10.52
+0.33%
$10.49$10.48752 shs$294.00 million
08/04/2026$10.48$10.48$10.48$10.48418 shs$293.02 million
08/03/2026$10.48$10.48$10.52$10.4713,519 shs$293.04 million
07/31/2026$10.49$10.48
-0.10%
$10.49$10.4524,113 shs$293.04 million
07/30/2026$10.50$10.49
-0.10%
$10.67$10.4738,437 shs$293.30 million
07/29/2026$10.50$10.50$10.54$10.49108,509 shs$293.58 million
07/28/2026$10.50$10.50$10.75$10.49149,892 shs$293.60 million
07/27/2026$10.46$10.50
+0.38%
$10.58$10.4597,193 shs$293.58 million
07/24/2026$10.51$10.46
-0.48%
$10.76$10.462,360 shs$292.46 million
07/23/2026$10.49$10.51
+0.19%
$10.73$10.4748,167 shs$293.86 million
07/22/2026$10.54$10.49
-0.43%
$10.57$10.4929,033 shs$293.32 million
07/21/2026$10.51$10.54
+0.24%
$10.54$10.4876,820 shs$294.56 million
07/20/2026$10.48$10.51
+0.29%
$10.58$10.46101,327 shs$293.86 million
07/17/2026$10.59$10.48
-1.04%
$10.72$10.48133,969 shs$293.02 million
07/16/2026$10.65$10.59
-0.56%
$10.65$10.5561,625 shs$296.10 million
07/15/2026$10.55$10.65
+0.95%
$10.65$10.50346,238 shs$297.80 million
07/14/2026$11.03$10.55
-4.35%
$11.01$10.542.22 million shs$294.98 million
07/13/2026$11.02$11.03
+0.09%
$11.09$11.0054,902 shs$308.40 million
07/10/2026$11.06$11.02
-0.36%
$11.10$11.0265,226 shs$308.12 million

This page (NASDAQ:BACC) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners