Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free BACC Stock Alerts

Blue Acquisition Corp/Cayman (BACC) Stock Chart & Stock Price History

Blue Acquisition Corp/Cayman logo
$10.49 -0.04 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$10.49 0.00 (-0.01%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Blue Acquisition Corp/Cayman Stock Price Performance

The Blue Acquisition Corp/Cayman (BACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Blue Acquisition Corp/Cayman traded at $10.49 with a market cap of $293.32 million and volume of 29,033 shares.

Receive BACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Acquisition Corp/Cayman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.67%
3 Month
Performance
+2.29%

BACC Stock Chart for Wednesday, July, 22, 2026

BACC Chart by TradingView

Blue Acquisition Corp/Cayman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.54$10.49
-0.43%		$10.57$10.4929,033 shs$293.32 million
07/21/2026$10.51$10.54
+0.24%		$10.54$10.4876,820 shs$294.56 million
07/20/2026$10.48$10.51
+0.29%		$10.58$10.46101,327 shs$293.86 million
07/17/2026$10.59$10.48
-1.04%		$10.72$10.48133,969 shs$293.02 million
07/16/2026$10.65$10.59
-0.56%		$10.65$10.5561,625 shs$296.10 million
07/15/2026$10.55$10.65
+0.95%		$10.65$10.50346,238 shs$297.80 million
07/14/2026$11.03$10.55
-4.35%		$11.01$10.542.22 million shs$294.98 million
07/13/2026$11.02$11.03
+0.09%		$11.09$11.0054,902 shs$308.40 million
07/10/2026$11.06$11.02
-0.36%		$11.10$11.0265,226 shs$308.12 million
07/09/2026$10.95$11.06
+1.00%		$11.06$10.92263,602 shs$309.24 million
07/08/2026$10.86$10.95
+0.83%		$11.10$10.83298,463 shs$306.16 million
07/07/2026$10.91$10.86
-0.46%		$11.00$10.85157,909 shs$303.65 million
07/06/2026$10.86$10.91
+0.46%		$10.95$10.84189,110 shs$305.04 million
07/03/2026$10.86$10.86$10.99$10.85209,634 shs$303.65 million
07/02/2026$10.83$10.86
+0.28%		$10.99$10.85209,634 shs$303.67 million
07/01/2026$10.60$10.83
+2.17%		$11.00$10.64616,935 shs$302.81 million
06/30/2026$10.37$10.60
+2.22%		$10.67$10.504.14 million shs$296.38 million
06/29/2026$10.40$10.37
-0.29%		$10.37$10.371,565 shs$289.97 million
06/26/2026$10.40$10.40$10.45$10.4030,361 shs$290.81 million
06/25/2026$10.38$10.40
+0.19%		$10.43$10.4010,040 shs$290.78 million
06/24/2026$10.43$10.38
-0.44%		$10.43$10.373,186 shs$290.23 million
06/23/2026$10.42$10.43
+0.06%		$10.42$10.42980 shs$291.53 million
06/22/2026$10.43$10.42
-0.10%		$10.46$10.4238,567 shs$291.34 million
Related Companies

This page (NASDAQ:BACC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel