Go Pro

Blue Acquisition Corp/Cayman (BACC) Stock Chart & Stock Price History

Blue Acquisition Corp/Cayman logo
$10.80 +0.20 (+1.84%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Blue Acquisition Corp/Cayman Stock Price Performance

The Blue Acquisition Corp/Cayman (BACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Blue Acquisition Corp/Cayman traded at $10.60 with a market cap of $296.38 million and volume of 4.14 million shares.

Receive BACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Acquisition Corp/Cayman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+3.86%
3 Month
Performance
+6.10%

BACC Stock Chart for Wednesday, July, 1, 2026

Blue Acquisition Corp/Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$10.37$10.60
+2.22%
$10.67$10.504.14 million shs$296.38 million
06/29/2026$10.40$10.37
-0.29%
$10.37$10.371,565 shs$289.97 million
06/26/2026$10.40$10.40$10.45$10.4030,361 shs$290.81 million
06/25/2026$10.38$10.40
+0.19%
$10.43$10.4010,040 shs$290.78 million
06/24/2026$10.43$10.38
-0.44%
$10.43$10.373,186 shs$290.23 million
06/23/2026$10.42$10.43
+0.06%
$10.42$10.42980 shs$291.53 million
06/22/2026$10.43$10.42
-0.10%
$10.46$10.4238,567 shs$291.34 million
06/19/2026$10.43$10.43$10.46$10.40128,108 shs$291.62 million
06/18/2026$10.45$10.43
-0.19%
$10.46$10.40128,108 shs$291.62 million
06/17/2026$10.47$10.45
-0.19%
$10.47$10.4210,447 shs$292.20 million
06/16/2026$10.48$10.47
-0.10%
$10.49$10.4052,955 shs$292.74 million
06/15/2026$10.44$10.48
+0.38%
$10.48$10.4349,843 shs$293.02 million
06/12/2026$10.42$10.44
+0.19%
$10.48$10.41206,399 shs$291.90 million
06/11/2026$10.43$10.42
-0.10%
$10.46$10.41179,712 shs$291.36 million
06/10/2026$10.40$10.43
+0.29%
$10.50$10.4146,477 shs$291.62 million
06/09/2026$10.46$10.40
-0.57%
$10.47$10.4114,066 shs$290.78 million
06/08/2026$10.46$10.46$10.46$10.414,698 shs$292.48 million
06/05/2026$10.47$10.46
-0.10%
$10.47$10.4414,933 shs$292.48 million
06/04/2026$10.44$10.47
+0.29%
$10.49$10.45221,330 shs$292.74 million
06/03/2026$10.44$10.44
+0.05%
$10.46$10.40337,758 shs$291.90 million
06/02/2026$10.44$10.44
-0.05%
$10.49$10.4072,800 shs$290.82 million
06/01/2026$10.41$10.44
+0.29%
$10.40$10.40328 shs$291.90 million

This page (NASDAQ:BACC) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners