Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Blue Acquisition Corp/Cayman (BACC) Stock Chart & Stock Price History

Blue Acquisition Corp/Cayman logo
$10.45 +0.05 (+0.47%)
As of 05/21/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Blue Acquisition Corp/Cayman Stock Price Performance

The Blue Acquisition Corp/Cayman (BACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Blue Acquisition Corp/Cayman traded at $10.38 with a market cap of $290.11 million and volume of 426 shares.

Receive BACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Acquisition Corp/Cayman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+1.18%
3 Month
Performance
+2.23%

BACC Stock Chart for Friday, May, 22, 2026

Blue Acquisition Corp/Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$10.40$10.38
-0.23%
$10.39$10.35426 shs$290.11 million
05/20/2026$10.45$10.40
-0.48%
$10.40$10.352,572 shs$290.81 million
05/19/2026$10.41$10.45
+0.38%
$10.45$10.392,624 shs$292.18 million
05/18/2026$10.43$10.41
-0.19%
$10.45$10.352,551 shs$291.06 million
05/15/2026$10.35$10.43
+0.77%
$10.43$10.37101,111 shs$291.62 million
05/14/2026$10.41$10.35
-0.57%
$10.49$10.345,447 shs$289.41 million
05/13/2026$10.39$10.41
+0.18%
$10.42$10.37128,151 shs$291.04 million
05/12/2026$10.44$10.39
-0.48%
$10.41$10.3111,525 shs$290.50 million
05/11/2026$10.46$10.44
-0.19%
$10.46$10.3520,632 shs$291.92 million
05/08/2026$10.43$10.46
+0.29%
$10.46$10.3994,679 shs$291.64 million
05/07/2026$10.37$10.43
+0.58%
$10.50$10.35133,936 shs$291.62 million
05/06/2026$10.34$10.37
+0.29%
$10.37$10.3223,590 shs$289.95 million
05/05/2026N/A$10.34$10.34$10.2628,927 shs$289.13 million
04/30/2026$10.24$10.23
-0.05%
$10.25$10.2318,797 shs$286.05 million
04/29/2026$10.25$10.24
-0.15%
$10.25$10.2324,021 shs$286.19 million
04/28/2026$10.26$10.25
-0.05%
$10.26$10.24131,961 shs$286.59 million
04/27/2026$10.26$10.26$10.26$10.253,088 shs$286.73 million
04/24/2026$10.25$10.26
+0.10%
$10.26$10.241,292 shs$286.73 million
04/23/2026$10.26$10.25
-0.10%
$10.26$10.2435,411 shs$286.47 million
04/22/2026$10.26$10.26$10.26$10.25311 shs$286.73 million
04/21/2026$10.25$10.26
+0.05%
$10.26$10.2530,554 shs$286.73 million

This page (NASDAQ:BACC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners