Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Movano (MOVE) Stock Chart & Stock Price History

Movano logo
$23.88 -0.01 (-0.05%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Movano Stock Price Performance

The Movano (MOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 297.72%, with a year-to-date return of 187.35%. In the past month, the stock has increased 40.46%, reflecting recent market activity.

As of the latest close, Movano traded at $23.89 with a market cap of $27.09 million and volume of 123,592 shares. Five years ago, the stock traded at a split-adjusted price of $765.00, representing a 96.88% decrease over that period. At the time, it had a market cap of $167.14 million and a volume of 64 shares.

Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.99%
1 Month
Performance
+40.46%
3 Month
Performance
+119.27%
Year-To-Date
Performance
+187.35%
1 Year
Performance
+297.72%
5 Year
Performance
-96.88%

MOVE Stock Chart for Thursday, May, 21, 2026

Movano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$22.20$23.89
+7.61%
$25.90$20.00123,592 shs$27.09 million
05/19/2026$18.44$22.20
+20.39%
$22.88$18.10133,966 shs$25.09 million
05/18/2026$19.90$18.44
-7.34%
$20.56$17.5359,794 shs$20.84 million
05/15/2026$20.92$19.90
-4.88%
$21.14$19.4461,760 shs$22.49 million
05/14/2026$19.25$20.92
+8.68%
$21.93$18.29126,897 shs$23.72 million
05/13/2026$15.09$19.25
+27.57%
$19.74$14.06177,015 shs$21.75 million
05/12/2026$14.03$15.09
+7.56%
$15.42$13.1176,114 shs$17.05 million
05/11/2026$13.95$14.03
+0.57%
$14.56$13.5443,397 shs$15.91 million
05/08/2026$13.85$13.95
+0.72%
$14.15$13.5032,841 shs$15.70 million
05/07/2026$13.45$13.85
+2.97%
$14.38$13.5452,397 shs$15.65 million
05/06/2026$13.93$13.45
-3.45%
$14.42$13.1049,163 shs$15.20 million
05/05/2026N/A$13.93$14.20$13.3128,933 shs$15.80 million
04/30/2026$15.85$15.90
+0.32%
$16.10$15.3026,122 shs$18.03 million
04/29/2026$17.44$15.85
-9.12%
$17.46$15.5655,023 shs$17.97 million
04/28/2026$17.94$17.44
-2.79%
$17.93$17.3913,589 shs$19.71 million
04/27/2026$17.12$17.94
+4.79%
$18.25$16.2733,587 shs$20.27 million
04/24/2026$16.42$17.12
+4.26%
$18.90$16.0361,387 shs$19.35 million
04/23/2026$17.36$16.42
-5.41%
$17.00$16.2040,552 shs$18.62 million
04/22/2026$17.00$17.36
+2.12%
$17.52$16.7239,974 shs$19.62 million
04/21/2026$16.86$17.00
+0.83%
$17.21$16.3626,240 shs$19.21 million
04/20/2026$16.40$16.86
+2.80%
$17.28$15.7640,364 shs$19.05 million

This page (NASDAQ:MOVE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners