Go Pro

Corvex (MOVE) Stock Chart & Stock Price History

Corvex logo
$14.32 -0.16 (-1.10%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$13.99 -0.33 (-2.29%)
As of 05:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Corvex Stock Price Performance

The Corvex (MOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.59%, with a year-to-date return of 72.32%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Corvex traded at $14.32 with a market cap of $395.81 million and volume of 144,758 shares. Five years ago, the stock traded at a split-adjusted price of $607.50, representing a 97.64% decrease over that period. At the time, it had a market cap of $132.73 million and a volume of 97 shares.

Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.63%
1 Month
Performance
+4.30%
3 Month
Performance
-31.48%
Year-To-Date
Performance
+72.32%
1 Year
Performance
+32.59%
5 Year
Performance
-97.64%

MOVE Stock Chart for Friday, September, 4, 2026

Corvex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.48$14.32
-1.10%
$14.85$13.51144,758 shs$395.81 million
09/02/2026$12.81$14.48
+13.04%
$15.20$12.28556,259 shs$400.17 million
09/01/2026$10.95$12.81
+16.99%
$12.95$9.99807,558 shs$354.07 million
08/31/2026$11.49$10.95
-4.70%
$15.12$10.726.92 million shs$302.66 million
08/28/2026$11.16$11.49
+2.96%
$11.80$10.6958,196 shs$317.58 million
08/27/2026$9.59$11.16
+16.37%
$11.49$9.9082,731 shs$308.46 million
08/26/2026$9.29$9.59
+3.23%
$10.19$9.1653,277 shs$265.07 million
08/25/2026$8.59$9.29
+8.15%
$9.38$8.5853,633 shs$256.78 million
08/24/2026$8.77$8.59
-2.05%
$9.33$8.39110,005 shs$237.43 million
08/21/2026$9.22$8.77
-4.88%
$10.00$8.6055,107 shs$242.40 million
08/20/2026$9.52$9.22
-3.15%
$10.02$8.9991,607 shs$263.10 million
08/19/2026$10.14$9.52
-6.11%
$10.28$8.8260,160 shs$263.13 million
08/18/2026$10.16$10.14
-0.20%
$10.33$9.6074,930 shs$280.27 million
08/17/2026$11.72$10.16
-13.31%
$11.28$10.0483,304 shs$280.78 million
08/14/2026$11.15$11.72
+5.11%
$12.18$11.00165,560 shs$323.89 million
08/13/2026$10.85$11.15
+2.76%
$11.43$10.69161,587 shs$308.19 million
08/12/2026$11.00$10.85
-1.36%
$11.60$10.8055,401 shs$299.89 million
08/11/2026$11.74$11.00
-6.30%
$12.33$11.00256,861 shs$304.00 million
08/10/2026$12.96$11.74
-9.41%
$13.04$11.6091,046 shs$324.49 million
08/07/2026$12.14$12.96
+6.75%
$13.67$11.9993,793 shs$358.21 million
08/06/2026$12.16$12.14
-0.16%
$12.99$11.2795,607 shs$335.55 million
08/05/2026$13.73$12.16
-11.43%
$13.37$11.57289,545 shs$336.05 million
08/04/2026$10.76$13.73
+27.60%
$18.89$13.507.38 million shs$379.50 million
08/03/2026$10.82$10.76
-0.55%
$11.49$10.747,640 shs$297.41 million

This page (NASDAQ:MOVE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners