Free Trial

Movano (MOVE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MOVE Stock Alerts
$0.47
-0.04 (-7.84%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Movano Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-7.66%
3 Month
Performance
-23.32%
6 Month
Performance
-52.77%
Year-To-Date
Performance
-39.85%
1 Year
Performance
-56.07%
Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MOVE Stock Chart for Saturday, May, 4, 2024

MOVE Chart by TradingView

Movano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.50$0.47
-6.39%		$0.51$0.4769,779 shs$46.18 million
05/02/2024$0.49$0.50
+3.16%		$0.51$0.4649,762 shs$49.34 million
05/01/2024$0.45$0.49
+9.37%		$0.49$0.4614,958 shs$47.80 million
04/30/2024$0.46$0.45
-3.26%		$0.48$0.4341,403 shs$43.71 million
04/29/2024$0.48$0.46
-3.16%		$0.50$0.45103,730 shs$25.32 million
04/26/2024$0.48$0.48
-0.38%		$0.49$0.4629,281 shs$26.14 million
04/25/2024$0.50$0.48
-4.45%		$0.50$0.4713,673 shs$26.24 million
04/24/2024$0.48$0.50
+3.08%		$0.50$0.4710,382 shs$27.47 million
04/23/2024$0.47$0.48
+3.22%		$0.48$0.474,721 shs$26.65 million
04/22/2024$0.49$0.47
-4.75%		$0.50$0.4669,887 shs$25.81 million
04/19/2024$0.48$0.49
+3.42%		$0.50$0.4827,067 shs$27.10 million
04/18/2024$0.48$0.48
-0.81%		$0.49$0.4732,395 shs$26.21 million
04/17/2024$0.48$0.48
+0.65%		$0.49$0.4683,229 shs$26.42 million
04/16/2024$0.50$0.48
-4.29%		$0.51$0.47148,585 shs$26.25 million
04/15/2024$0.53$0.50
-5.98%		$0.54$0.4898,814 shs$27.43 million
04/12/2024$0.53$0.53
+0.68%		$0.56$0.5286,633 shs$29.17 million
04/11/2024$0.57$0.53
-7.65%		$0.57$0.50190,171 shs$28.97 million
04/10/2024$0.52$0.57
+9.62%		$0.58$0.49334,231 shs$31.37 million
04/09/2024$0.55$0.52
-5.47%		$0.54$0.50308,643 shs$28.62 million
04/08/2024$0.55$0.55$0.56$0.50201,013 shs$30.28 million
04/05/2024$0.51$0.55
+8.07%		$0.59$0.45641,450 shs$30.28 million
04/04/2024$0.52$0.51
-2.12%		$0.51$0.44765,422 shs$28.02 million
04/03/2024$0.48$0.52
+8.56%		$0.57$0.501.94 million shs$28.62 million
04/02/2024$0.44$0.48
+8.86%		$0.50$0.4098,285 shs$26.36 million
04/01/2024$0.41$0.44
+7.03%		$0.50$0.40203,787 shs$24.22 million
03/29/2024$0.41$0.41$0.42$0.4052,526 shs$22.63 million
03/28/2024$0.40$0.41
+3.87%		$0.42$0.4051,635 shs$22.63 million
03/27/2024$0.40$0.40
-0.78%		$0.40$0.3914,980 shs$21.79 million
03/26/2024$0.40$0.40
-1.46%		$0.41$0.3840,824 shs$21.96 million
03/25/2024$0.41$0.40
-0.78%		$0.41$0.3926,672 shs$22.46 million
03/22/2024$0.39$0.41
+3.95%		$0.42$0.3788,162 shs$22.46 million
03/21/2024$0.43$0.39
-8.49%		$0.42$0.39112,760 shs$21.60 million
03/20/2024$0.42$0.43
+2.14%		$0.45$0.4170,783 shs$23.61 million
03/19/2024$0.45$0.42
-6.69%		$0.45$0.3986,136 shs$23.11 million
03/18/2024$0.44$0.45
+3.14%		$0.48$0.4156,567 shs$24.77 million
03/15/2024$0.50$0.44
-12.53%		$0.50$0.4485,336 shs$24.01 million
03/14/2024$0.52$0.50
-4.90%		$0.52$0.4562,779 shs$27.45 million
03/13/2024$0.52$0.52
+0.65%		$0.54$0.4860,554 shs$28.87 million
03/12/2024$0.54$0.52
-3.50%		$0.56$0.516,994 shs$28.68 million
03/11/2024$0.60$0.54
-9.24%		$0.60$0.5455,239 shs$29.72 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$0.59$0.60
+0.20%		$0.60$0.5841,360 shs$32.75 million
03/07/2024$0.59$0.59
+0.64%		$0.60$0.5641,540 shs$32.68 million
03/06/2024$0.59$0.59
+0.85%		$0.59$0.5649,280 shs$32.47 million
03/05/2024$0.57$0.59
+2.09%		$0.59$0.5715,854 shs$32.20 million
03/04/2024$0.57$0.57
+1.42%		$0.59$0.5642,744 shs$31.54 million
03/01/2024$0.57$0.57
-0.88%		$0.60$0.5665,839 shs$31.10 million
02/29/2024$0.57$0.57
-0.70%		$0.58$0.558,695 shs$31.37 million
02/28/2024$0.59$0.57
-2.89%		$0.61$0.55157,871 shs$31.59 million
02/27/2024$0.61$0.59
-2.78%		$0.61$0.5916,403 shs$32.53 million
02/26/2024$0.59$0.61
+2.53%		$0.62$0.5881,925 shs$33.47 million
02/23/2024$0.59$0.59
+0.66%		$0.75$0.59740,119 shs$32.64 million
02/22/2024$0.61$0.59
-2.63%		$0.60$0.5618,690 shs$32.42 million
02/21/2024$0.58$0.61
+4.49%		$0.65$0.56114,415 shs$33.30 million
02/20/2024$0.64$0.58
-9.39%		$0.64$0.56119,857 shs$31.87 million
02/19/2024$0.64$0.64$0.64$0.603,600 shs$35.17 million
02/16/2024$0.64$0.64
+0.49%		$0.64$0.603,689 shs$35.00 million
02/15/2024$0.63$0.64
+1.74%		$0.64$0.6111,529 shs$35 million
02/14/2024$0.59$0.63
+5.43%		$0.63$0.5812,980 shs$34.40 million
02/13/2024$0.60$0.59
-1.20%		$0.62$0.5916,616 shs$32.63 million
02/12/2024$0.61$0.60
-1.23%		$0.62$0.609,920 shs$33.02 million
02/09/2024$0.60$0.61
+0.58%		$0.63$0.5940,397 shs$33.44 million
02/08/2024$0.63$0.60
-4.13%		$0.63$0.6080,831 shs$33.24 million
02/07/2024$0.61$0.63
+3.11%		$0.64$0.6185,674 shs$34.68 million
02/06/2024$0.63$0.61
-2.91%		$0.64$0.6124,479 shs$33.63 million
02/05/2024$0.61$0.63
+2.68%		$0.65$0.6114,743 shs$34.64 million

Related Companies:
This page (NASDAQ:MOVE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry