Movano (MOVE) Stock Chart & Stock Price History $0.83 +0.03 (+3.72%) Closing price 03:57 PM EasternExtended Trading$0.83 0.00 (-0.24%) As of 05:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipShort InterestTrendsBuy This Stock Movano Stock Price Performance 5 Day Performance-11.23%1 Month Performance-59.51%3 Month Performance-83.13%6 Month Performance-82.16%Year-To-Date Performance-84.63%1 Year Performance-88.57% Receive MOVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter. Email Address MOVE Stock Chart for Wednesday, April, 23, 2025 MOVE Chart by TradingView Movano Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$0.85$0.81-5.29%$0.84$0.7818,826 shs$5.67 million04/21/2025$0.94$0.85-9.09%$1.16$0.8441,910 shs$5.98 million04/18/2025$0.94$0.94$0.99$0.8119,834 shs$6.58 million04/17/2025$0.88$0.94+6.37%$0.99$0.8119,834 shs$6.19 million04/16/2025$0.89$0.88-0.90%$0.89$0.8218,913 shs$5.83 million04/15/2025$0.86$0.89+3.14%$0.89$0.8211,768 shs$5.88 million04/14/2025$0.81$0.86+6.17%$0.96$0.8137,220 shs$5.71 million04/11/2025$0.79$0.81+2.53%$0.87$0.7270,515 shs$5.37 million04/10/2025$1.06$0.79-25.47%$1.10$0.71205,439 shs$5.24 million04/09/2025$1.11$1.06-4.07%$1.11$1.025,758 shs$7.03 million Get the Latest News and Ratings for MOVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Movano and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$1.11$1.06-4.07%$1.11$1.025,758 shs$7.03 million04/08/2025$1.20$1.11-8.12%$1.20$0.8731,221 shs$7.33 million04/08/2025$1.20$1.11-8.12%$1.20$0.8731,221 shs$7.33 million04/07/2025$1.25$1.20-3.79%$1.28$1.1416,182 shs$7.98 million04/04/2025$1.34$1.25-6.72%$1.37$1.1637,142 shs$8.29 million04/03/2025$1.44$1.34-6.94%$1.48$1.2017,551 shs$8.89 million04/02/2025$1.40$1.44+2.86%$1.52$1.3054,705 shs$9.55 million04/01/2025$1.83$1.40-23.50%$1.93$1.16130,906 shs$9.29 million03/31/2025$1.97$1.83-7.11%$2.05$1.838,263 shs$12.14 million03/28/2025$2.06$1.97-4.37%$2.05$1.975,065 shs$13.07 million03/27/2025$2.03$2.06+1.48%$2.12$2.0116,588 shs$13.67 million03/26/2025$2.02$2.03+0.50%$2.13$1.9817,682 shs$13.47 million03/25/2025$2.06$2.02-1.94%$2.11$2.0016,571 shs$13.40 million03/24/2025$2.05$2.06+0.49%$2.08$1.9520,853 shs$13.67 million Related Companies Meta Platforms Stock Chart Equinix Stock Chart SEA Stock Chart CoStar Group Stock Chart eBay Stock Chart VeriSign Stock Chart Akamai Technologies Stock Chart SPS Commerce Stock Chart Yelp Stock Chart Ziff Davis Stock Chart Receive MOVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOVE) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Movano Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Movano With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOVE Stock Free MOVE Stock Alerts