Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$11.76 -2.15 (-15.46%)
As of 06/5/2026 04:00 PM Eastern

Duos Technologies Group Stock Price Performance

The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.90%, with a year-to-date return of 4.53%. In the past month, the stock has increased 33.48%, reflecting recent market activity.

As of the latest close, Duos Technologies Group traded at $11.76 with a market cap of $344.84 million and volume of 716,817 shares.

Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.42%
1 Month
Performance
+33.48%
3 Month
Performance
+56.38%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+36.90%

DUOT Stock Chart for Saturday, June, 6, 2026

Duos Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$13.91$11.76
-15.46%
$13.70$11.44716,817 shs$344.84 million
06/04/2026$13.51$13.91
+2.96%
$14.35$12.84580,452 shs$407.84 million
06/03/2026$13.81$13.51
-2.17%
$13.86$13.00462,485 shs$396.11 million
06/02/2026$14.24$13.81
-3.02%
$14.66$13.71536,309 shs$417.57 million
06/01/2026$13.50$14.24
+5.48%
$14.39$13.221.06 million shs$417.52 million
05/29/2026$14.64$13.50
-7.79%
$14.83$13.27830,928 shs$395.82 million
05/28/2026$13.93$14.64
+5.10%
$15.28$13.55947,950 shs$429.25 million
05/27/2026$14.39$13.93
-3.20%
$15.15$13.431.76 million shs$408.47 million
05/26/2026$12.30$14.39
+16.99%
$14.41$12.561.88 million shs$421.92 million
05/25/2026$12.30$12.30$12.40$10.921.26 million shs$360.64 million
05/22/2026$10.84$12.30
+13.47%
$12.40$10.921.26 million shs$360.64 million
05/21/2026$9.01$10.84
+20.31%
$10.86$8.871.34 million shs$317.83 million
05/20/2026$8.28$9.01
+8.82%
$9.06$8.13625,141 shs$264.20 million
05/19/2026$8.49$8.28
-2.47%
$8.94$8.13822,444 shs$244.59 million
05/18/2026$8.97$8.49
-5.35%
$8.81$7.871.54 million shs$250.80 million
05/15/2026$8.59$8.97
+4.42%
$9.30$8.411.39 million shs$264.97 million
05/14/2026$8.33$8.59
+3.12%
$8.80$8.13545,841 shs$253.77 million
05/13/2026$8.49$8.33
-1.88%
$8.50$8.03371,109 shs$246.07 million
05/12/2026$8.66$8.49
-1.96%
$8.60$8.26541,265 shs$250.80 million
05/11/2026$8.41$8.66
+2.97%
$8.73$8.16570,850 shs$255.84 million
05/08/2026$8.52$8.41
-1.29%
$8.57$8.04537,990 shs$251.71 million
05/07/2026$8.81$8.52
-3.29%
$8.91$8.36264,913 shs$251.68 million
05/06/2026$8.95$8.81
-1.56%
$9.07$8.61413,377 shs$260.25 million
05/05/2026N/A$8.95$9.46$8.87457,009 shs$264.41 million

This page (NASDAQ:DUOT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners