Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free DUOT Stock Alerts
$3.19
+0.01 (+0.31%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Duos Technologies Group Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-26.50%
3 Month
Performance
-28.64%
6 Month
Performance
+2.90%
Year-To-Date
Performance
+10.00%
Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DUOT Stock Chart for Tuesday, April, 30, 2024

DUOT Chart by TradingView

Duos Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$3.18$3.19
+0.31%		$3.22$3.088,372 shs$23.35 million
04/26/2024$3.16$3.18
+0.63%		$3.22$3.1012,466 shs$23.28 million
04/25/2024$3.19$3.16
-0.90%		$3.29$3.1513,467 shs$23.12 million
04/24/2024$3.13$3.19
+1.96%		$3.19$3.0229,738 shs$23.34 million
04/23/2024$3.16$3.13
-1.03%		$3.20$3.0310,829 shs$22.89 million
04/22/2024$3.08$3.16
+2.60%		$3.16$3.0611,982 shs$23.13 million
04/19/2024$3.05$3.08
+0.98%		$3.20$3.0232,059 shs$22.55 million
04/18/2024$3.05$3.05$3.13$3.0111,843 shs$22.33 million
04/17/2024$3.05$3.05$3.14$3.008,792 shs$22.33 million
04/16/2024$2.97$3.05
+2.69%		$3.05$2.8126,124 shs$22.30 million
04/15/2024$3.08$2.97
-3.57%		$3.14$2.9520,560 shs$21.71 million
04/12/2024$3.21$3.08
-4.05%		$3.35$2.9723,617 shs$22.52 million
04/11/2024$3.07$3.21
+4.56%		$3.39$3.1022,643 shs$23.46 million
04/10/2024$3.18$3.07
-3.46%		$3.32$3.0728,718 shs$22.44 million
04/09/2024$3.29$3.18
-3.34%		$3.42$3.1047,089 shs$23.25 million
04/08/2024$3.29$3.29
+0.15%		$3.66$3.2030,021 shs$24.05 million
04/05/2024$3.44$3.29
-4.36%		$3.46$3.2325,502 shs$24.05 million
04/04/2024$3.42$3.44
+0.58%		$3.58$3.3020,108 shs$24.94 million
04/03/2024$3.48$3.42
-1.72%		$3.50$3.2650,345 shs$24.80 million
04/02/2024$3.89$3.48
-10.54%		$3.61$3.2182,360 shs$25.23 million
04/01/2024$4.34$3.89
-10.37%		$4.39$3.6672,750 shs$28.19 million
03/29/2024$4.34$4.34$4.56$4.1228,381 shs$31.47 million
03/28/2024$4.40$4.34
-1.36%		$4.55$4.1228,381 shs$31.47 million
03/27/2024$4.50$4.40
-2.22%		$4.74$4.2922,863 shs$31.90 million
03/26/2024$4.74$4.50
-5.06%		$5.29$4.5042,226 shs$32.61 million
03/25/2024$5.15$4.74
-7.96%		$5.74$4.4690,158 shs$34.37 million
03/22/2024$4.90$5.15
+5.10%		$5.35$4.9070,159 shs$37.34 million
03/21/2024$3.97$4.90
+23.43%		$4.90$4.0897,218 shs$35.51 million
03/20/2024$3.99$3.97
-0.50%		$3.98$3.9012,939 shs$28.78 million
03/19/2024$4.34$3.99
-8.06%		$4.37$3.9013,814 shs$28.93 million
03/18/2024$4.33$4.34
+0.23%		$4.67$4.3443,162 shs$31.47 million
03/15/2024$4.14$4.33
+4.59%		$4.38$4.0419,463 shs$31.39 million
03/14/2024$4.30$4.14
-3.72%		$4.35$4.0114,191 shs$30.02 million
03/13/2024$4.30$4.30$4.46$4.2924,073 shs$31.18 million
03/12/2024$4.18$4.30
+2.99%		$4.46$4.1540,477 shs$31.16 million
03/11/2024$3.98$4.18
+4.90%		$4.24$3.9517,932 shs$30.27 million
03/08/2024$3.99$3.98
-0.25%		$4.08$3.8715,240 shs$28.86 million
03/07/2024$3.92$3.99
+1.79%		$4.12$3.839,072 shs$28.92 million
03/06/2024$3.89$3.92
+0.77%		$4.05$3.8911,463 shs$28.42 million
03/05/2024$4.46$3.89
-12.78%		$4.35$3.8229,838 shs$28.20 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$4.25$4.46
+4.94%		$4.46$4.2842,079 shs$32.34 million
03/01/2024$3.74$4.25
+13.64%		$4.25$3.6519,651 shs$30.81 million
02/29/2024$3.65$3.74
+2.47%		$3.86$3.5257,682 shs$27.12 million
02/28/2024$3.62$3.65
+0.81%		$3.70$3.608,530 shs$26.46 million
02/27/2024$3.57$3.62
+1.42%		$3.69$3.4923,520 shs$26.24 million
02/26/2024$3.66$3.57
-2.46%		$3.73$3.5030,444 shs$25.88 million
02/23/2024$3.75$3.66
-2.40%		$3.84$3.5019,660 shs$26.54 million
02/22/2024$3.75$3.75
0.00%		$3.88$3.6128,667 shs$27.18 million
02/21/2024$3.80$3.75
-1.31%		$3.97$3.7512,060 shs$27.19 million
02/20/2024$3.89$3.80
-2.31%		$4.00$3.8018,050 shs$27.55 million
02/19/2024$3.89$3.89
+0.04%		$4.00$3.8018,600 shs$28.20 million
02/16/2024$3.86$3.88
+0.52%		$4.00$3.8018,600 shs$28.13 million
02/15/2024$3.72$3.86
+3.76%		$3.88$3.6225,117 shs$27.99 million
02/14/2024$3.79$3.72
-1.85%		$3.99$3.6714,293 shs$26.97 million
02/13/2024$3.92$3.79
-3.32%		$3.99$3.7915,341 shs$27.48 million
02/12/2024$3.87$3.92
+1.29%		$4.01$3.8111,126 shs$28.41 million
02/09/2024$3.90$3.87
-0.77%		$4.10$3.7622,098 shs$28.06 million
02/08/2024$4.19$3.90
-6.92%		$4.14$3.9017,899 shs$28.28 million
02/07/2024$4.37$4.19
-4.12%		$4.38$3.9356,035 shs$30.38 million
02/06/2024$4.46$4.37
-2.02%		$4.42$4.198,479 shs$31.68 million
02/05/2024$4.63$4.46
-3.67%		$4.64$4.0030,483 shs$32.34 million
02/02/2024$4.50$4.63
+2.89%		$4.64$4.507,596 shs$33.57 million
02/01/2024$4.35$4.50
+3.45%		$5.00$4.3727,027 shs$32.63 million
01/31/2024$4.47$4.35
-2.68%		$4.51$4.255,715 shs$31.54 million
01/30/2024$4.54$4.47
-1.54%		$4.67$4.2823,441 shs$32.41 million
01/29/2024$4.42$4.54
+2.71%		$4.54$4.3520,567 shs$32.90 million

Related Companies:
This page (NASDAQ:DUOT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders