Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$8.56 -0.67 (-7.26%)
As of 10/7/2026 04:00 PM Eastern

Duos Technologies Group Stock Price Performance

The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.76%, with a year-to-date return of -23.91%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Duos Technologies Group traded at $8.56 with a market cap of $250.98 million and volume of 839,022 shares.

Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
-5.41%
3 Month
Performance
-10.08%
Year-To-Date
Performance
-23.91%
1 Year
Performance
+2.76%

DUOT Stock Chart for Thursday, October, 8, 2026

Duos Technologies Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$9.23$8.56
-7.26%
$9.10$8.53839,022 shs$250.98 million
10/06/2026$9.19$9.23
+0.44%
$9.66$9.121.01 million shs$270.65 million
10/05/2026$9.11$9.19
+0.88%
$9.50$8.95545,410 shs$269.45 million
10/02/2026$8.90$9.11
+2.36%
$9.31$8.88630,956 shs$267.11 million
10/01/2026$8.84$8.90
+0.68%
$9.14$8.89755,496 shs$260.95 million
09/30/2026$8.97$8.84
-1.45%
$9.14$8.84395,653 shs$259.22 million
09/29/2026$8.99$8.97
-0.22%
$9.20$8.95288,664 shs$263 million
09/28/2026$9.14$8.99
-1.64%
$9.32$8.76401,156 shs$263.59 million
09/25/2026$9.55$9.14
-4.29%
$9.71$9.02390,615 shs$267.99 million
09/24/2026$8.98$9.55
+6.35%
$9.58$8.98779,286 shs$280.04 million
09/23/2026$9.18$8.98
-2.18%
$9.27$8.98263,974 shs$263.29 million
09/22/2026$8.86$9.18
+3.61%
$9.36$8.90525,920 shs$269.16 million
09/21/2026$8.54$8.86
+3.75%
$8.91$8.66528,867 shs$259.80 million
09/18/2026$8.50$8.54
+0.47%
$8.65$8.391.28 million shs$250.39 million
09/17/2026$8.30$8.50
+2.41%
$8.61$8.46479,859 shs$249.22 million
09/16/2026$8.12$8.30
+2.22%
$8.45$8.06623,595 shs$243.36 million
09/15/2026$8.24$8.12
-1.46%
$8.25$7.95520,430 shs$238.08 million
09/14/2026$8.26$8.24
-0.24%
$8.35$8.01546,668 shs$241.62 million
09/11/2026$8.10$8.26
+1.98%
$8.43$8.08639,327 shs$242.21 million
09/10/2026$8.80$8.10
-7.95%
$8.71$8.091.08 million shs$237.49 million
09/09/2026$9.05$8.80
-2.76%
$9.00$8.77616,895 shs$258.02 million
09/08/2026$8.76$9.05
+3.31%
$9.15$8.57717,126 shs$265.37 million

This page (NASDAQ:DUOT) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners