Go Pro

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$8.69 -0.27 (-3.01%)
As of 04:00 PM Eastern

Duos Technologies Group Stock Price Performance

The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.14%, with a year-to-date return of -22.76%. In the past month, the stock has decreased 15.05%, reflecting recent market activity.

As of the latest close, Duos Technologies Group traded at $8.96 with a market cap of $262.71 million and volume of 358,239 shares.

Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
-15.05%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-22.76%
1 Year
Performance
+24.14%

DUOT Stock Chart for Thursday, August, 6, 2026

Duos Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$9.16$8.96
-2.18%
$9.27$8.83358,239 shs$262.71 million
08/04/2026$9.07$9.16
+0.99%
$9.49$9.11419,328 shs$268.57 million
08/03/2026$8.61$9.07
+5.34%
$9.50$8.56958,904 shs$265.96 million
07/31/2026$8.14$8.61
+5.77%
$9.34$8.501.66 million shs$252.47 million
07/30/2026$7.48$8.14
+8.82%
$8.15$7.56975,186 shs$238.67 million
07/29/2026$7.73$7.48
-3.23%
$8.24$7.461.09 million shs$219.31 million
07/28/2026$8.04$7.73
-3.86%
$8.05$7.461.06 million shs$226.67 million
07/27/2026$8.07$8.04
-0.37%
$8.50$7.70676,665 shs$235.73 million
07/24/2026$8.38$8.07
-3.70%
$8.45$8.03539,258 shs$236.61 million
07/23/2026$8.20$8.38
+2.20%
$8.55$7.94694,714 shs$245.70 million
07/22/2026$8.46$8.20
-3.07%
$8.74$8.15593,244 shs$240.45 million
07/21/2026$8.18$8.46
+3.42%
$8.55$8.10819,587 shs$248.05 million
07/20/2026$8.21$8.18
-0.37%
$8.50$8.05660,283 shs$239.84 million
07/17/2026$8.47$8.21
-3.07%
$8.48$8.06494,503 shs$240.72 million
07/16/2026$8.34$8.47
+1.56%
$8.85$8.32749,511 shs$248.34 million
07/15/2026$8.46$8.34
-1.42%
$8.85$8.13616,056 shs$244.55 million
07/14/2026$8.86$8.46
-4.51%
$9.08$8.40798,199 shs$248.05 million
07/13/2026$9.31$8.86
-4.83%
$9.25$8.521.32 million shs$259.78 million
07/10/2026$9.76$9.31
-4.61%
$10.13$9.30589,210 shs$272.97 million
07/09/2026$9.52$9.76
+2.52%
$9.98$9.31749,189 shs$286.16 million
07/08/2026$9.49$9.52
+0.32%
$9.73$9.131.31 million shs$279.13 million
07/07/2026$10.23$9.49
-7.23%
$10.21$9.331.12 million shs$278.25 million
07/06/2026$10.23$10.23$10.68$10.09491,817 shs$299.94 million

This page (NASDAQ:DUOT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners