Go Pro

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$8.52 +0.22 (+2.65%)
As of 11:52 AM Eastern

Duos Technologies Group Stock Price Performance

The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.96%, with a year-to-date return of -24.18%. In the past month, the stock has decreased 17.02%, reflecting recent market activity.

As of the latest close, Duos Technologies Group traded at $8.30 with a market cap of $243.36 million and volume of 623,595 shares.

Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
1 Month
Performance
-17.02%
3 Month
Performance
-30.08%
Year-To-Date
Performance
-24.18%
1 Year
Performance
+14.96%

DUOT Stock Chart for Thursday, September, 17, 2026

Duos Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$8.12$8.30
+2.22%
$8.45$8.06623,595 shs$243.36 million
09/15/2026$8.24$8.12
-1.46%
$8.25$7.95520,430 shs$238.08 million
09/14/2026$8.26$8.24
-0.24%
$8.35$8.01546,668 shs$241.62 million
09/11/2026$8.10$8.26
+1.98%
$8.43$8.08639,327 shs$242.21 million
09/10/2026$8.80$8.10
-7.95%
$8.71$8.091.08 million shs$237.49 million
09/09/2026$9.05$8.80
-2.76%
$9.00$8.77616,895 shs$258.02 million
09/08/2026$8.76$9.05
+3.31%
$9.15$8.57717,126 shs$265.37 million
09/07/2026$8.76$8.76$8.85$8.60534,885 shs$256.84 million
09/04/2026$8.78$8.76
-0.23%
$8.85$8.60534,885 shs$256.84 million
09/03/2026$8.61$8.78
+1.97%
$8.94$8.66852,298 shs$257.43 million
09/02/2026$8.61$8.61$8.80$8.31721,617 shs$252.47 million
09/01/2026$9.28$8.61
-7.22%
$9.17$8.591.02 million shs$252.45 million
08/31/2026$9.34$9.28
-0.64%
$9.59$9.08865,088 shs$272.09 million
08/28/2026$10.30$9.34
-9.32%
$10.32$9.301.10 million shs$273.85 million
08/27/2026$9.94$10.30
+3.62%
$10.60$10.16776,582 shs$302.03 million
08/26/2026$10.22$9.94
-2.74%
$10.17$9.62947,890 shs$291.44 million
08/25/2026$10.27$10.22
-0.49%
$10.57$10.15724,557 shs$299.65 million
08/24/2026$10.32$10.27
-0.48%
$10.46$9.85795,068 shs$301.15 million
08/21/2026$10.41$10.32
-0.86%
$11.07$10.14918,549 shs$302.61 million
08/20/2026$10.75$10.41
-3.16%
$11.26$10.181.17 million shs$305.22 million
08/19/2026$11.59$10.75
-7.25%
$11.85$10.441.99 million shs$315.19 million
08/18/2026$10.28$11.59
+12.74%
$12.83$10.975.67 million shs$339.85 million
08/17/2026$9.11$10.28
+12.84%
$10.94$9.236.10 million shs$301.41 million

This page (NASDAQ:DUOT) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners