Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$7.75 -0.10 (-1.27%)
As of 07/8/2025 04:00 PM Eastern

Duos Technologies Group Stock Price Performance

The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.85%, with a year-to-date return of 29.60%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Duos Technologies Group traded at $7.75 with a market cap of $90.29 million and volume of 95,440 shares.

Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-2.88%
3 Month
Performance
+74.16%
Year-To-Date
Performance
+29.60%
1 Year
Performance
+182.85%

DUOT Stock Chart for Wednesday, July, 9, 2025

Duos Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$7.85$7.75
-1.27%
$7.84$7.5595,440 shs$90.29 million
07/07/2025$7.97$7.85
-1.51%
$8.05$7.63117,764 shs$91.45 million
07/04/2025$7.97$7.97$8.31$7.8567,294 shs$92.85 million
07/03/2025$7.84$7.97
+1.66%
$8.31$7.8567,294 shs$92.85 million
07/02/2025$7.26$7.84
+7.99%
$8.00$7.25203,283 shs$91.34 million
07/01/2025$7.15$7.26
+1.54%
$7.37$7.0556,303 shs$84.61 million
06/30/2025$7.20$7.15
-0.69%
$7.55$7.10234,976 shs$83.30 million
06/27/2025$7.57$7.20
-4.89%
$7.59$7.0582,950 shs$83.88 million
06/26/2025$7.52$7.57
+0.66%
$7.69$7.4054,964 shs$88.19 million
06/25/2025$7.30$7.52
+3.01%
$7.64$7.30104,615 shs$87.61 million
06/24/2025$7.38$7.30
-1.08%
$7.89$7.27244,755 shs$85.05 million
06/23/2025$7.21$7.38
+2.36%
$8.02$6.50423,961 shs$86.01 million
06/20/2025$7.23$7.21
-0.28%
$7.54$6.80218,336 shs$84.00 million
06/19/2025$7.23$7.23$7.68$7.1280,063 shs$84.23 million
06/18/2025$7.61$7.23
-4.99%
$7.68$7.1280,063 shs$84.26 million
06/17/2025$7.56$7.61
+0.66%
$7.98$7.5068,657 shs$88.69 million
06/16/2025$7.78$7.56
-2.83%
$8.11$7.51108,906 shs$88.10 million
06/13/2025$7.96$7.78
-2.26%
$8.15$7.5062,736 shs$90.67 million
06/12/2025$8.31$7.96
-4.21%
$8.34$7.9042,445 shs$92.77 million
06/11/2025$8.03$8.31
+3.49%
$8.35$7.7894,130 shs$96.85 million
06/10/2025$7.98$8.03
+0.63%
$8.26$7.51134,319 shs$93.58 million
06/09/2025$8.59$7.98
-7.10%
$8.73$7.85202,580 shs$93.00 million

This page (NASDAQ:DUOT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners