Free Trial

Axe Compute (AGPU) Stock Chart & Stock Price History

Axe Compute logo
$9.66 -1.09 (-10.14%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$9.88 +0.22 (+2.23%)
As of 08:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Axe Compute Stock Price Performance

The Axe Compute (AGPU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.22%, reflecting recent market activity.

As of the latest close, Axe Compute traded at $9.66 with a market cap of $111.96 million and volume of 435,454 shares.

Receive AGPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axe Compute and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.29%
1 Month
Performance
-10.22%
3 Month
Performance
+37.80%

AGPU Stock Chart for Wednesday, October, 14, 2026

Axe Compute Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.75$9.66
-10.14%
$10.69$9.31435,454 shs$111.96 million
10/12/2026$11.68$10.75
-7.96%
$11.92$10.60271,558 shs$124.60 million
10/09/2026$11.41$11.68
+2.37%
$11.90$11.31141,977 shs$135.38 million
10/08/2026$12.04$11.41
-5.23%
$11.91$11.35229,324 shs$132.24 million
10/07/2026$12.29$12.04
-2.03%
$12.13$11.33268,242 shs$139.54 million
10/06/2026$12.99$12.29
-5.39%
$13.12$11.94361,060 shs$142.45 million
10/05/2026$12.08$12.99
+7.53%
$13.19$11.56338,728 shs$150.55 million
10/02/2026$11.42$12.08
+5.78%
$12.50$11.44251,323 shs$140.01 million
10/01/2026$11.37$11.42
+0.44%
$12.10$11.08301,981 shs$132.36 million
09/30/2026$12.55$11.37
-9.40%
$12.60$11.29332,251 shs$131.79 million
09/29/2026$12.15$12.55
+3.29%
$13.49$12.44443,726 shs$145.45 million
09/28/2026$12.09$12.15
+0.50%
$12.48$11.77162,729 shs$140.82 million
09/25/2026$11.35$12.09
+6.52%
$12.36$11.30250,911 shs$140.12 million
09/24/2026$11.49$11.35
-1.22%
$11.95$11.03220,122 shs$131.56 million
09/23/2026$12.49$11.49
-8.01%
$12.69$11.39622,779 shs$133.17 million
09/22/2026$12.58$12.49
-0.72%
$12.70$12.05267,230 shs$144.76 million
09/21/2026$12.13$12.58
+3.71%
$13.32$12.38437,325 shs$145.82 million
09/18/2026$12.92$12.13
-6.11%
$12.89$12.12488,242 shs$140.60 million
09/17/2026$10.99$12.92
+17.56%
$13.48$11.01642,272 shs$149.74 million
09/16/2026$11.06$10.99
-0.63%
$12.00$10.60574,940 shs$127.37 million
09/15/2026$10.76$11.06
+2.79%
$11.64$10.85437,273 shs$128.19 million
09/14/2026$11.17$10.76
-3.67%
$11.78$10.70363,440 shs$124.71 million

This page (NASDAQ:AGPU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners