Free Trial

Predictive Oncology (AGPU) Stock Chart & Stock Price History

Predictive Oncology logo
$5.34 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$5.40 +0.06 (+1.05%)
As of 05/22/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Predictive Oncology Stock Price Performance

The Predictive Oncology (AGPU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.58%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $5.34 with a market cap of $55.56 million and volume of 229,477 shares.

Receive AGPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.32%
1 Month
Performance
-19.58%
3 Month
Performance
+164.36%

AGPU Stock Chart for Tuesday, May, 26, 2026

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.34$5.34$5.83$5.18229,477 shs$55.54 million
05/22/2026$5.70$5.34
-6.32%
$5.83$5.18229,477 shs$29.58 million
05/21/2026$5.13$5.70
+11.11%
$5.86$5.12358,366 shs$31.58 million
05/20/2026$4.76$5.13
+7.77%
$5.17$4.74225,033 shs$28.42 million
05/19/2026$4.68$4.76
+1.71%
$4.78$4.18327,902 shs$26.37 million
05/18/2026$5.85$4.68
-20.00%
$5.47$4.52440,114 shs$25.93 million
05/15/2026$5.60$5.85
+4.46%
$6.31$5.34317,903 shs$32.41 million
05/14/2026$6.48$5.60
-13.58%
$6.43$5.57378,708 shs$31.02 million
05/13/2026$6.66$6.48
-2.70%
$6.80$6.23346,056 shs$35.90 million
05/12/2026$6.66$6.66$6.84$6.40283,607 shs$36.90 million
05/11/2026$5.67$6.66
+17.46%
$6.77$5.31511,944 shs$36.89 million
05/08/2026$5.97$5.67
-5.03%
$5.97$5.55236,825 shs$33.07 million
05/07/2026$5.93$5.97
+0.67%
$6.40$5.77411,054 shs$33.07 million
05/06/2026$5.43$5.93
+9.21%
$6.00$5.57367,161 shs$32.85 million
05/05/2026N/A$5.43$5.50$4.90365,223 shs$30.08 million
04/30/2026$5.64$5.91
+4.79%
$6.10$5.52227,545 shs$32.74 million
04/29/2026$5.93$5.64
-4.89%
$5.99$5.51343,157 shs$31.24 million
04/28/2026$6.66$5.93
-10.96%
$6.66$5.81530,315 shs$32.85 million
04/27/2026$6.64$6.66
+0.30%
$7.10$5.551.03 million shs$36.90 million

This page (NASDAQ:AGPU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners