Go Pro

Axe Compute (AGPU) Stock Chart & Stock Price History

Axe Compute logo
$9.88 +0.09 (+0.92%)
As of 09/3/2026 04:00 PM Eastern

Axe Compute Stock Price Performance

The Axe Compute (AGPU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.32%, reflecting recent market activity.

As of the latest close, Axe Compute traded at $9.88 with a market cap of $114.51 million and volume of 115,829 shares.

Receive AGPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axe Compute and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+8.32%
3 Month
Performance
+20.93%

AGPU Stock Chart for Friday, September, 4, 2026

Axe Compute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.79$9.88
+0.92%
$10.15$9.64115,829 shs$114.51 million
09/02/2026$9.45$9.79
+3.60%
$9.87$9.07142,026 shs$113.48 million
09/01/2026$9.96$9.45
-5.12%
$10.00$9.42138,383 shs$109.53 million
08/31/2026$9.92$9.96
+0.40%
$9.96$9.37173,062 shs$115.44 million
08/28/2026$10.36$9.92
-4.25%
$10.37$9.63237,962 shs$114.97 million
08/27/2026$10.45$10.36
-0.86%
$10.80$10.29172,477 shs$120.08 million
08/26/2026$10.35$10.45
+0.97%
$10.79$9.83219,343 shs$121.12 million
08/25/2026$10.27$10.35
+0.78%
$10.60$10.11237,993 shs$119.96 million
08/24/2026$10.21$10.27
+0.59%
$10.74$10.00250,192 shs$119.04 million
08/21/2026$10.69$10.21
-4.49%
$11.73$10.00528,219 shs$118.34 million
08/20/2026$10.90$10.69
-1.93%
$10.89$10.00322,316 shs$123.90 million
08/19/2026$10.33$10.90
+5.52%
$10.92$9.71451,042 shs$125.24 million
08/18/2026$10.62$10.33
-2.73%
$10.88$9.291.07 million shs$118.74 million
08/17/2026$8.27$10.62
+28.42%
$10.88$7.392.62 million shs$122.02 million
08/14/2026$8.35$8.27
-0.96%
$8.65$8.05236,072 shs$95.02 million
08/13/2026$8.04$8.35
+3.86%
$8.44$8.01106,057 shs$95.94 million
08/12/2026$8.01$8.04
+0.37%
$8.51$8.00109,518 shs$92.42 million
08/11/2026$8.41$8.01
-4.76%
$8.52$7.73143,614 shs$92.04 million
08/10/2026$8.40$8.41
+0.12%
$8.69$8.25194,567 shs$96.63 million
08/07/2026$8.38$8.40
+0.24%
$8.78$8.30138,637 shs$96.52 million
08/06/2026$9.19$8.38
-8.81%
$9.66$8.31330,985 shs$96.33 million
08/05/2026$9.12$9.19
+0.76%
$9.42$8.77266,709 shs$105.59 million
08/04/2026$8.44$9.12
+8.07%
$9.22$8.46293,628 shs$104.80 million
08/03/2026$8.38$8.44
+0.72%
$9.29$8.23316,645 shs$97.02 million

This page (NASDAQ:AGPU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners