Go Pro

Axe Compute (AGPU) Stock Chart & Stock Price History

Axe Compute logo
$6.85 -0.51 (-6.93%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$7.04 +0.19 (+2.76%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Axe Compute Stock Price Performance

The Axe Compute (AGPU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, Axe Compute traded at $6.85 with a market cap of $78.71 million and volume of 287,870 shares.

Receive AGPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axe Compute and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.35%
1 Month
Performance
+5.87%
3 Month
Performance
+3.16%

AGPU Stock Chart for Saturday, July, 25, 2026

Axe Compute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.36$6.85
-6.93%
$7.49$6.80287,870 shs$78.71 million
07/23/2026$7.11$7.36
+3.52%
$7.77$6.85739,972 shs$84.57 million
07/22/2026$9.54$7.11
-25.47%
$9.48$6.613.04 million shs$80.95 million
07/21/2026$8.71$9.54
+9.53%
$10.00$8.60894,482 shs$108.66 million
07/20/2026$6.87$8.71
+26.78%
$9.00$6.83810,487 shs$99.21 million
07/17/2026$6.76$6.87
+1.63%
$7.05$6.65160,602 shs$78.25 million
07/16/2026$6.94$6.76
-2.59%
$6.99$6.67102,035 shs$77.00 million
07/15/2026$7.01$6.94
-1.00%
$7.14$6.7079,001 shs$79.01 million
07/14/2026$7.01$7.01$7.40$7.00209,272 shs$79.84 million
07/13/2026$7.36$7.01
-4.76%
$7.52$6.90206,613 shs$79.84 million
07/10/2026$6.97$7.36
+5.60%
$7.60$6.62107,948 shs$83.83 million
07/09/2026$6.78$6.97
+2.80%
$7.19$6.62279,278 shs$79.39 million
07/08/2026$7.39$6.78
-8.25%
$7.24$6.77341,980 shs$77.22 million
07/07/2026$8.41$7.39
-12.13%
$8.26$7.16313,461 shs$79.96 million
07/06/2026$7.08$8.41
+18.79%
$8.85$7.30425,833 shs$91.00 million
07/03/2026$7.08$7.08$7.70$7.0175,991 shs$76.61 million
07/02/2026$7.22$7.08
-1.94%
$7.70$7.0175,991 shs$76.60 million
07/01/2026$7.58$7.22
-4.75%
$7.64$6.75245,731 shs$78.12 million
06/30/2026$7.54$7.58
+0.53%
$7.79$7.26123,844 shs$82.02 million
06/29/2026$7.16$7.54
+5.31%
$7.82$7.00215,118 shs$81.58 million
06/26/2026$6.47$7.16
+10.66%
$7.21$6.47158,789 shs$77.46 million
06/25/2026$6.47$6.47$6.75$6.30124,005 shs$70.01 million
06/24/2026$6.59$6.47
-1.82%
$6.71$6.2565,725 shs$70.01 million

This page (NASDAQ:AGPU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners