Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free XLAB Stock Alerts

D. Boral ARC Acquisition I (XLAB) Stock Chart & Stock Price History

D. Boral ARC Acquisition I logo
$2.14 -0.13 (-5.73%)
As of 11/13/2026 04:00 PM Eastern
Compare

D. Boral ARC Acquisition I Stock Price Performance

The D. Boral ARC Acquisition I (XLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.32%, with a year-to-date return of -79.02%. In the past month, the stock has increased 135.55%, reflecting recent market activity.

As of the latest close, D. Boral ARC Acquisition I traded at $2.14 with a market cap of $72.09 million and volume of 21.61 million shares.

Receive XLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D. Boral ARC Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+91.07%
1 Month
Performance
+135.55%
3 Month
Performance
-66.01%
Year-To-Date
Performance
-79.02%
1 Year
Performance
-79.32%

XLAB Stock Chart for Saturday, November, 14, 2026

XLAB Chart by TradingView

D. Boral ARC Acquisition I Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$2.27$2.14
-5.73%		$3.10$1.8021.61 million shs$72.09 million
11/12/2026$1.04$2.27
+118.27%		$2.50$1.0058.55 million shs$76.48 million
11/11/2026$1.04$1.04$1.15$1.02835,791 shs$35.04 million
11/10/2026$1.12$1.04
-7.14%		$1.24$1.031.13 million shs$35.04 million
11/09/2026$1.50$1.12
-25.33%		$1.52$1.091.30 million shs$37.73 million
11/06/2026$1.64$1.50
-8.54%		$1.86$1.471.18 million shs$50.54 million
11/05/2026$1.90$1.64
-13.68%		$1.88$1.48402,083 shs$55.25 million
11/04/2026$2.18$1.90
-12.84%		$2.17$1.85387,382 shs$64.01 million
11/03/2026$2.04$2.18
+6.86%		$2.36$2.10496,238 shs$73.44 million
11/02/2026$2.84$2.04
-28.17%		$2.80$2.04683,472 shs$68.73 million
10/30/2026$3.15$2.84
-9.84%		$3.01$2.82378,047 shs$95.68 million
10/29/2026$3.17$3.15
-0.63%		$3.40$3.091.24 million shs$0.00
10/28/2026$3.08$3.17
+2.92%		$3.43$2.921.16 million shs$106.80 million
10/27/2026$3.39$3.08
-9.14%		$3.17$2.751.70 million shs$103.77 million
10/26/2026$3.35$3.39
+1.19%		$3.77$3.321.88 million shs$114.21 million
10/23/2026$4.71$3.35
-28.87%		$4.48$3.227.56 million shs$112.86 million
10/22/2026$2.72$4.71
+73.16%		$4.85$3.0867.29 million shs$158.68 million
10/21/2026$2.99$2.72
-9.03%		$2.84$2.502.60 million shs$91.64 million
10/20/2026$3.06$2.99
-2.29%		$3.05$2.308.37 million shs$100.73 million
10/19/2026$2.35$3.06
+30.21%		$3.27$2.5070.98 million shs$103.09 million
10/16/2026$1.36$2.35
+72.79%		$3.84$1.75170.17 million shs$79.17 million
10/15/2026$0.91$1.36
+49.70%		$1.45$0.7815.71 million shs$45.82 million
10/14/2026$0.93$0.91
-1.83%		$0.99$0.8343,847 shs$30.61 million
Related Companies

This page (NASDAQ:XLAB) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel