Go Pro

Intelligent Protection Management (IPM) Stock Chart & Stock Price History

Intelligent Protection Management logo
$1.80 +0.03 (+1.41%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.80 +0.00 (+0.28%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intelligent Protection Management Stock Price Performance

The Intelligent Protection Management (IPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of 4.65%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Intelligent Protection Management traded at $1.80 with a market cap of $16.27 million and volume of 3,377 shares.

Receive IPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+9.09%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+4.65%
1 Year
Performance
-11.76%

IPM Stock Chart for Saturday, July, 25, 2026

Intelligent Protection Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.78$1.80
+1.41%
$1.86$1.783,377 shs$16.27 million
07/23/2026$1.80$1.78
-1.39%
$1.80$1.785,151 shs$16.05 million
07/22/2026$1.80$1.80$1.84$1.7419,957 shs$16.27 million
07/21/2026$1.83$1.80
-1.64%
$1.81$1.767,029 shs$16.27 million
07/20/2026$1.81$1.83
+1.10%
$1.83$1.7814,402 shs$16.54 million
07/17/2026$1.81$1.81$1.84$1.7910,903 shs$16.36 million
07/16/2026$1.83$1.81
-1.09%
$1.84$1.7530,795 shs$16.36 million
07/15/2026$1.82$1.83
+0.55%
$1.92$1.7941,254 shs$16.54 million
07/14/2026$1.78$1.82
+2.25%
$1.93$1.7736,072 shs$16.45 million
07/13/2026$1.77$1.78
+0.56%
$1.78$1.757,252 shs$16.09 million
07/10/2026$1.75$1.77
+1.14%
$1.77$1.728,292 shs$16.00 million
07/09/2026$1.69$1.75
+3.55%
$1.76$1.7129,567 shs$15.82 million
07/08/2026$1.70$1.69
-0.59%
$1.75$1.699,565 shs$15.27 million
07/07/2026$1.73$1.70
-1.73%
$1.76$1.7025,753 shs$15.37 million
07/06/2026$1.72$1.73
+0.58%
$1.79$1.7120,072 shs$15.64 million
07/03/2026$1.72$1.72$1.84$1.6914,171 shs$15.55 million
07/02/2026$1.74$1.72
-1.15%
$1.84$1.6914,171 shs$15.54 million
07/01/2026$1.74$1.74$1.76$1.7221,767 shs$15.73 million
06/30/2026$1.72$1.74
+1.16%
$1.84$1.7428,605 shs$15.73 million
06/29/2026$1.71$1.72
+0.88%
$1.75$1.7012,398 shs$15.54 million
06/26/2026$1.65$1.71
+3.33%
$1.71$1.6111,834 shs$15.41 million
06/25/2026$1.70$1.65
-2.94%
$1.71$1.6127,869 shs$14.92 million
06/24/2026$1.72$1.70
-1.16%
$1.73$1.7022,511 shs$15.37 million

This page (NASDAQ:IPM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners