Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free IPM Stock Alerts

Intelligent Protection Management (IPM) Stock Chart & Stock Price History

Intelligent Protection Management logo
$1.92 +0.09 (+4.92%)
As of 09/3/2026 03:59 PM Eastern
Compare

Intelligent Protection Management Stock Price Performance

The Intelligent Protection Management (IPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.43%, with a year-to-date return of 11.63%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Intelligent Protection Management traded at $1.92 with a market cap of $17.36 million and volume of 17,443 shares.

Receive IPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+5.49%
3 Month
Performance
-3.52%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+1.43%

IPM Stock Chart for Friday, September, 4, 2026

IPM Chart by TradingView

Intelligent Protection Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.83$1.92
+4.92%		$1.92$1.8517,443 shs$17.36 million
09/02/2026$1.86$1.83
-1.61%		$1.91$1.8111,325 shs$16.54 million
09/01/2026$1.87$1.86
-0.48%		$1.89$1.813,147 shs$16.81 million
08/31/2026$1.86$1.87
+0.48%		$1.86$1.86787 shs$16.90 million
08/28/2026$1.87$1.87$1.91$1.862,990 shs$16.90 million
08/27/2026$1.81$1.87
+3.26%		$1.91$1.862,990 shs$16.90 million
08/26/2026$1.88$1.81
-3.47%		$1.85$1.811,548 shs$16.36 million
08/25/2026$1.88$1.88
-0.27%		$1.86$1.823,595 shs$16.95 million
08/24/2026$1.86$1.88
+1.08%		$1.89$1.825,729 shs$17.00 million
08/21/2026$1.88$1.86
-0.80%		$1.94$1.846,390 shs$16.81 million
08/20/2026$1.95$1.88
-3.85%		$1.94$1.882,848 shs$17.62 million
08/19/2026$1.90$1.95
+2.63%		$2.00$1.829,857 shs$17.63 million
08/18/2026$1.92$1.90
-0.78%		$1.90$1.852,255 shs$17.18 million
08/17/2026$1.90$1.92
+0.58%		$1.92$1.912,719 shs$17.30 million
08/14/2026$1.87$1.90
+1.82%		$1.90$1.872,848 shs$17.21 million
08/13/2026$1.91$1.87
-2.29%		$1.90$1.796,031 shs$16.91 million
08/12/2026$1.92$1.91
-0.32%		$1.91$1.706,700 shs$17.30 million
08/11/2026$1.84$1.92
+4.29%		$1.95$1.8510,033 shs$17.35 million
08/10/2026$1.85$1.84
-0.49%		$1.93$1.833,946 shs$16.64 million
08/07/2026$1.82$1.85
+1.65%		$1.87$1.837,676 shs$16.72 million
08/06/2026$1.85$1.82
-1.62%		$1.82$1.82750 shs$16.45 million
08/05/2026$1.82$1.85
+1.65%		$1.85$1.793,362 shs$16.72 million
08/04/2026$1.84$1.82
-1.09%		$1.86$1.807,021 shs$16.45 million
08/03/2026$1.80$1.84
+2.22%		$1.86$1.808,506 shs$16.63 million
Related Companies

This page (NASDAQ:IPM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel