Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free IPM Stock Alerts

Intelligent Protection Management (IPM) Stock Chart & Stock Price History

Intelligent Protection Management logo
$1.80 -0.01 (-0.47%)
As of 09:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Intelligent Protection Management Stock Price Performance

The Intelligent Protection Management (IPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.80%, with a year-to-date return of 4.36%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Intelligent Protection Management traded at $1.81 with a market cap of $16.36 million and volume of 3,915 shares.

Receive IPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Protection Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
-4.52%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+4.36%
1 Year
Performance
-9.80%

IPM Stock Chart for Thursday, September, 24, 2026

IPM Chart by TradingView

Intelligent Protection Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$1.81$1.81
+0.13%		$1.84$1.793,915 shs$16.36 million
09/22/2026$1.81$1.81
-0.13%		$1.90$1.7921,302 shs$16.34 million
09/21/2026$1.87$1.81
-2.95%		$1.85$1.8115,376 shs$16.36 million
09/18/2026$1.84$1.87
+1.36%		$1.87$1.834,482 shs$16.86 million
09/17/2026$1.81$1.84
+1.66%		$1.90$1.826,665 shs$16.63 million
09/16/2026$1.84$1.81
-1.36%		$1.94$1.819,800 shs$16.36 million
09/15/2026$1.85$1.84
-0.81%		$1.85$1.813,855 shs$16.59 million
09/14/2026$1.88$1.85
-1.60%		$1.94$1.8515,784 shs$16.72 million
09/11/2026$1.87$1.88
+0.53%		$1.94$1.871,331 shs$16.99 million
09/10/2026$1.88$1.87
-0.53%		$1.90$1.875,427 shs$16.91 million
09/09/2026$1.94$1.88
-3.09%		$1.95$1.858,696 shs$17.00 million
09/08/2026$1.89$1.94
+2.86%		$1.99$1.8715,683 shs$17.53 million
09/07/2026$1.89$1.89$1.91$1.903,249 shs$17.05 million
09/04/2026$1.92$1.89
-1.77%		$1.91$1.903,249 shs$17.05 million
09/03/2026$1.83$1.92
+4.92%		$1.92$1.8517,443 shs$17.36 million
09/02/2026$1.86$1.83
-1.61%		$1.91$1.8111,325 shs$16.54 million
09/01/2026$1.87$1.86
-0.48%		$1.89$1.813,147 shs$16.81 million
08/31/2026$1.86$1.87
+0.48%		$1.86$1.86787 shs$16.90 million
08/28/2026$1.87$1.87$1.91$1.862,990 shs$16.90 million
08/27/2026$1.81$1.87
+3.26%		$1.91$1.862,990 shs$16.90 million
08/26/2026$1.88$1.81
-3.47%		$1.85$1.811,548 shs$16.36 million
08/25/2026$1.88$1.88
-0.27%		$1.86$1.823,595 shs$16.95 million
08/24/2026$1.86$1.88
+1.08%		$1.89$1.825,729 shs$17.00 million
Related Companies

This page (NASDAQ:IPM) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel