Go Pro

Core Scientific (CORZW) Stock Chart & Stock Price History

Core Scientific logo
$11.22 +1.05 (+10.32%)
As of 09/3/2026 03:59 PM Eastern

Core Scientific Stock Price Performance

The Core Scientific (CORZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.22%, with a year-to-date return of 33.16%. In the past month, the stock has decreased 29.96%, reflecting recent market activity.

As of the latest close, Core Scientific traded at $11.22 with a market cap of and volume of 124,063 shares.

Receive CORZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.56%
1 Month
Performance
-29.96%
3 Month
Performance
-46.93%
Year-To-Date
Performance
+33.16%
1 Year
Performance
+48.22%

CORZW Stock Chart for Friday, September, 4, 2026

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.17$11.22
+10.32%
$11.29$10.00124,063 shs$0.00
09/02/2026$9.45$10.17
+7.62%
$10.21$9.12122,604 shs$0.00
09/01/2026$9.71$9.45
-2.68%
$9.66$8.9570,601 shs$0.00
08/31/2026$9.88$9.71
-1.72%
$10.15$9.3049,776 shs$0.00
08/28/2026$10.93$9.88
-9.61%
$10.72$9.5680,752 shs$0.00
08/27/2026$10.72$10.93
+1.96%
$11.78$10.8041,883 shs$0.00
08/26/2026$11.34$10.72
-5.47%
$11.33$10.56105,391 shs$0.00
08/25/2026$10.61$11.34
+6.88%
$11.50$10.9628,172 shs$0.00
08/24/2026$11.13$10.61
-4.67%
$11.10$10.4827,010 shs$0.00
08/21/2026$11.69$11.13
-4.79%
$12.43$11.0298,275 shs$0.00
08/20/2026$12.02$11.69
-2.75%
$12.41$11.15229,991 shs$0.00
08/19/2026$12.09$12.02
-0.58%
$12.50$11.5018,449 shs$0.00
08/18/2026$13.44$12.09
-10.04%
$13.10$11.9026,679 shs$0.00
08/17/2026$13.48$13.44
-0.30%
$13.74$13.0079,000 shs$0.00
08/14/2026$13.13$13.48
+2.67%
$13.50$12.7534,101 shs$0.00
08/13/2026$14.15$13.13
-7.21%
$14.52$12.9033,769 shs$0.00
08/12/2026$13.02$14.15
+8.68%
$14.80$13.8566,606 shs$0.00
08/11/2026$12.83$13.02
+1.48%
$13.78$12.8457,459 shs$0.00
08/10/2026$14.30$12.83
-10.28%
$14.28$12.6649,276 shs$0.00
08/07/2026$14.34$14.30
-0.28%
$14.96$13.7727,617 shs$0.00
08/06/2026$15.05$14.34
-4.72%
$14.96$14.1942,159 shs$0.00
08/05/2026$16.02$15.05
-6.05%
$16.19$14.99214,725 shs$0.00
08/04/2026$16.03$16.02
-0.06%
$16.67$15.7349,333 shs$0.00
08/03/2026$14.00$16.03
+14.50%
$16.25$13.0799,665 shs$0.00

This page (NASDAQ:CORZW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners