Free Trial

Core Scientific (CORZW) Stock Chart & Stock Price History

Core Scientific logo
$18.48 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$18.44 -0.04 (-0.21%)
As of 05/22/2026 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Core Scientific Stock Price Performance

The Core Scientific (CORZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 244.13%, with a year-to-date return of 119.32%. In the past month, the stock has increased 30.42%, reflecting recent market activity.

As of the latest close, Core Scientific traded at $18.48 with a market cap of and volume of 173,884 shares.

Receive CORZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+30.42%
3 Month
Performance
+60.72%
Year-To-Date
Performance
+119.32%
1 Year
Performance
+244.13%

CORZW Stock Chart for Tuesday, May, 26, 2026

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.48$18.48$18.80$17.78173,884 shs$0.00
05/22/2026$17.99$18.48
+2.72%
$18.80$17.78173,884 shs$0.00
05/21/2026$16.44$17.99
+9.43%
$18.25$16.48558,587 shs$0.00
05/20/2026$16.17$16.44
+1.67%
$16.79$16.0454,655 shs$0.00
05/19/2026$16.85$16.17
-4.04%
$16.51$15.1766,698 shs$0.00
05/18/2026$17.40$16.85
-3.16%
$18.32$15.99173,930 shs$0.00
05/15/2026$18.11$17.40
-3.92%
$17.67$16.68148,882 shs$0.00
05/14/2026$17.21$18.11
+5.23%
$18.35$16.98313,353 shs$0.00
05/13/2026$16.05$17.21
+7.23%
$17.55$16.34324,813 shs$0.00
05/12/2026$16.19$16.05
-0.86%
$16.12$15.1230,059 shs$0.00
05/11/2026$16.24$16.19
-0.31%
$17.01$15.17435,704 shs$0.00
05/08/2026$15.57$16.24
+4.30%
$16.68$15.61381,243 shs$0.00
05/07/2026$17.82$15.57
-12.63%
$16.37$14.20714,615 shs$0.00
05/06/2026$15.44$17.82
+15.41%
$18.24$16.61957,712 shs$0.00
05/05/2026N/A$15.44$15.67$14.46441,194 shs$0.00
04/30/2026$12.93$13.29
+2.78%
$13.87$13.22661,479 shs$0.00
04/29/2026$13.34$12.93
-3.07%
$13.50$12.8597,460 shs$0.00
04/28/2026$14.37$13.34
-7.17%
$13.44$12.77209,518 shs$0.00
04/27/2026$14.17$14.37
+1.41%
$14.62$13.9837,504 shs$0.00

This page (NASDAQ:CORZW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners