Go Pro

Soluna (SLNHP) Stock Chart & Stock Price History

Soluna logo
$10.24 +0.32 (+3.23%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$10.30 +0.06 (+0.59%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Soluna Stock Price Performance

The Soluna (SLNHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.99%, with a year-to-date return of 8.36%. In the past month, the stock has decreased 9.46%, reflecting recent market activity.

As of the latest close, Soluna traded at $10.24 with a market cap of and volume of 10,938 shares.

Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-9.46%
3 Month
Performance
+43.22%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+163.99%

SLNHP Stock Chart for Saturday, July, 25, 2026

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.24$10.24
+10.81%
$10.30$9.7010,938 shs$0.00
07/23/2026$10.07$9.24
-8.22%
$9.92$9.465,991 shs$0.00
07/22/2026$9.73$10.07
+3.48%
$10.00$9.755,048 shs$0.00
07/21/2026$9.60$9.73
+1.35%
$9.78$9.616,623 shs$0.00
07/20/2026$9.58$9.60
+0.26%
$9.75$8.7421,174 shs$0.00
07/17/2026$9.30$9.58
+3.00%
$9.77$8.8334,302 shs$0.00
07/16/2026$8.75$9.30
+6.24%
$9.93$8.5652,670 shs$0.00
07/15/2026$9.15$8.75
-4.37%
$9.21$8.757,227 shs$0.00
07/14/2026$9.45$9.15
-3.12%
$9.22$9.004,036 shs$0.00
07/13/2026$9.50$9.45
-0.58%
$10.26$9.5019,751 shs$0.00
07/10/2026$10.07$9.50
-5.66%
$10.17$9.2317,936 shs$0.00
07/09/2026$10.30$10.07
-2.23%
$10.07$10.007,124 shs$0.00
07/08/2026$10.16$10.30
+1.43%
$10.35$10.207,204 shs$0.00
07/07/2026$10.58$10.16
-4.02%
$10.75$10.2125,019 shs$0.00
07/06/2026$10.88$10.58
-2.76%
$11.30$10.2733,392 shs$0.00
07/03/2026$10.88$10.88$11.10$10.3634,353 shs$0.00
07/02/2026$11.02$10.88
-1.27%
$11.10$10.3634,353 shs$0.00
07/01/2026$10.61$11.02
+3.86%
$11.24$10.8045,424 shs$0.00
06/30/2026$11.28$10.61
-5.90%
$11.32$10.5537,169 shs$0.00
06/29/2026$11.37$11.28
-0.87%
$11.26$11.252,692 shs$0.00
06/26/2026$11.31$11.37
+0.57%
$11.27$11.203,163 shs$0.00
06/25/2026$11.10$11.31
+1.89%
$11.35$10.659,766 shs$0.00
06/24/2026$11.15$11.10
-0.45%
$11.29$10.997,346 shs$0.00

This page (NASDAQ:SLNHP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners