Free Trial

Soluna (SLNHP) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SLNHP Stock Alerts
$2.00
-0.15 (-6.98%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsSocial Media

Soluna Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-28.32%
3 Month
Performance
-48.19%
6 Month
Performance
+64.61%
Year-To-Date
Performance
-44.44%
1 Year
Performance
+11.10%
Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SLNHP Stock Chart for Monday, April, 29, 2024

SLNHP Chart by TradingView

Soluna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.15$2.00
-6.98%		$2.02$1.955,575 shs$0.00
04/25/2024$2.15$2.15$2.15$2.0013,055 shs$0.00
04/24/2024$2.15$2.15$2.15$2.101,145 shs$0.00
04/23/2024$2.15$2.15$2.15$2.15101 shs$0.00
04/22/2024$2.54$2.15
-15.35%		$2.54$2.144,061 shs$0.00
04/19/2024$2.40$2.54
+5.83%		$2.58$2.473,855 shs$0.00
04/18/2024$2.51$2.40
-4.53%		$2.58$2.40509 shs$0.00
04/17/2024$2.46$2.51
+2.32%		$2.51$2.361,532 shs$0.00
04/16/2024$2.50$2.46
-1.72%		$2.56$2.361,490 shs$0.00
04/15/2024$2.55$2.50
-1.96%		$2.89$2.503,428 shs$0.00
04/12/2024$2.64$2.55
-3.43%		$2.86$2.55668 shs$0.00
04/11/2024$2.64$2.64
+0.02%		$2.65$2.603,568 shs$0.00
04/10/2024$2.65$2.64
-0.38%		$2.65$2.603,568 shs$0.00
04/09/2024$2.75$2.65
-3.63%		$2.70$2.634,528 shs$0.00
04/08/2024$2.75$2.75
0.00%		$2.85$2.751,032 shs$0.00
04/05/2024$2.90$2.75
-5.17%		$2.90$2.751,485 shs$0.00
04/04/2024$2.91$2.90
-0.34%		$2.90$2.90255 shs$0.00
04/03/2024$2.96$2.91
-1.69%		$2.91$2.881,271 shs$0.00
04/02/2024$2.92$2.96
+1.37%		$3.17$2.799,513 shs$0.00
04/01/2024$2.79$2.92
+4.66%		$2.98$2.80317 shs$0.00
03/29/2024$2.79$2.79$2.79$2.79651 shs$0.00
03/28/2024$2.80$2.79
-0.42%		$2.79$2.79651 shs$0.00
03/27/2024$2.79$2.80
+0.42%		$2.89$2.80448 shs$0.00
03/26/2024$2.86$2.79
-2.45%		$3.00$2.785,021 shs$0.00
03/25/2024$2.90$2.86
-1.38%		$2.86$2.86733 shs$0.00
03/22/2024$3.05$2.90
-4.92%		$3.02$2.90875 shs$0.00
03/21/2024$3.00$3.05
+1.67%		$3.11$3.006,763 shs$0.00
03/20/2024$2.89$3.00
+3.81%		$3.11$2.851,597 shs$0.00
03/19/2024$3.07$2.89
-5.86%		$2.89$2.89413 shs$0.00
03/18/2024$2.95$3.07
+4.07%		$3.23$3.021,175 shs$0.00
03/15/2024$3.19$2.95
-7.52%		$3.25$2.921,987 shs$0.00
03/14/2024$3.00$3.19
+6.33%		$3.19$3.007,433 shs$0.00
03/13/2024$3.11$3.00
-3.54%		$3.00$3.00414 shs$0.00
03/12/2024$3.03$3.11
+2.64%		$3.11$3.0315,534 shs$0.00
03/11/2024$3.06$3.03
-0.98%		$3.17$3.03643 shs$0.00
03/08/2024$3.11$3.06
-1.77%		$3.15$3.059,636 shs$0.00
03/07/2024$3.06$3.11
+1.63%		$3.20$3.0110,428 shs$0.00
03/06/2024$3.20$3.06
-4.38%		$3.10$2.995,537 shs$0.00
03/05/2024$2.98$3.20
+7.38%		$3.23$2.9815,549 shs$0.00
03/04/2024$2.93$2.98
+1.88%		$3.00$2.7817,771 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$2.95$2.93
-0.85%		$2.93$2.863,352 shs$0.00
02/29/2024$3.08$2.95
-4.22%		$3.03$2.757,289 shs$0.00
02/28/2024$2.92$3.08
+5.48%		$3.10$2.739,531 shs$0.00
02/27/2024$3.19$2.92
-8.46%		$3.08$2.927,076 shs$0.00
02/26/2024$3.13$3.19
+1.92%		$3.19$3.11729 shs$0.00
02/23/2024$3.20$3.13
-2.19%		$3.19$2.967,222 shs$0.00
02/22/2024$3.20$3.20$3.30$3.004,646 shs$0.00
02/21/2024$3.29$3.20
-2.74%		$3.28$3.202,889 shs$0.00
02/20/2024$3.30$3.29
-0.30%		$3.29$3.29137 shs$0.00
02/19/2024$3.30$3.30$3.30$3.202,700 shs$0.00
02/16/2024$3.25$3.30
+1.54%		$3.30$3.202,781 shs$0.00
02/15/2024$3.47$3.25
-6.34%		$3.40$3.21520 shs$0.00
02/14/2024$3.39$3.47
+2.36%		$3.50$3.203,352 shs$0.00
02/13/2024$3.49$3.39
-2.87%		$3.40$3.24774 shs$0.00
02/12/2024$3.22$3.49
+8.39%		$3.49$3.071,923 shs$0.00
02/09/2024$3.15$3.25
+3.17%		$3.36$3.031,460 shs$0.00
02/08/2024$3.17$3.15
-0.63%		$3.45$3.15984 shs$0.00
02/07/2024$3.25$3.17
-2.46%		$3.17$2.732,342 shs$0.00
02/06/2024$2.96$3.25
+9.80%		$3.70$3.103,378 shs$0.00
02/05/2024$3.05$2.96
-2.95%		$3.03$2.565,337 shs$0.00
02/02/2024$3.04$3.04$3.15$3.001,332 shs$0.00
02/01/2024$3.49$3.04
-12.89%		$3.32$3.033,081 shs$0.00
01/31/2024$3.41$3.49
+2.35%		$3.49$3.49518 shs$0.00
01/30/2024$3.86$3.41
-11.66%		$3.75$3.40885 shs$0.00
01/29/2024$3.49$3.86
+10.60%		$3.92$3.582,000 shs$0.00

Related Companies:
This page (NASDAQ:SLNHP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets