Free Trial

Soluna (SLNHP) Stock Chart & Stock Price History

Soluna logo
$11.23 -0.27 (-2.38%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$12.00 +0.78 (+6.94%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Soluna Stock Price Performance

The Soluna (SLNHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.56%, with a year-to-date return of 18.79%. In the past month, the stock has increased 57.01%, reflecting recent market activity.

As of the latest close, Soluna traded at $11.23 with a market cap of and volume of 13,815 shares.

Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.07%
1 Month
Performance
+57.01%
3 Month
Performance
+24.18%
Year-To-Date
Performance
+18.79%
1 Year
Performance
+218.56%

SLNHP Stock Chart for Tuesday, May, 26, 2026

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.23$11.23$11.50$11.0213,815 shs$0.00
05/22/2026$11.83$11.23
-5.07%
$11.50$11.0213,815 shs$0.00
05/21/2026$11.79$11.83
+0.31%
$11.70$11.004,859 shs$0.00
05/20/2026$10.95$11.79
+7.65%
$12.02$11.552,236 shs$0.00
05/19/2026$11.70$10.95
-6.40%
$12.00$11.1010,000 shs$0.00
05/18/2026$10.31$11.70
+13.50%
$11.70$10.506,454 shs$0.00
05/15/2026$10.82$10.31
-4.72%
$10.60$10.301,499 shs$0.00
05/14/2026$10.54$10.82
+2.69%
$11.09$10.504,635 shs$0.00
05/13/2026$9.50$10.54
+10.91%
$10.80$9.5035,539 shs$0.00
05/12/2026$9.69$9.50
-1.97%
$10.10$9.3317,865 shs$0.00
05/11/2026$9.50$9.69
+2.01%
$9.76$9.4910,151 shs$0.00
05/08/2026$9.50$9.50$9.75$9.4614,909 shs$0.00
05/07/2026$9.16$9.50
+3.71%
$9.50$8.8611,232 shs$0.00
05/06/2026$9.13$9.16
+0.33%
$9.39$8.7519,246 shs$0.00
05/05/2026N/A$9.13$9.50$8.9218,578 shs$0.00
04/30/2026$7.79$8.25
+5.97%
$8.94$7.7017,543 shs$0.00
04/29/2026$7.36$7.79
+5.77%
$7.91$6.9713,677 shs$0.00
04/28/2026$7.28$7.36
+1.10%
$7.64$7.1015,348 shs$0.00
04/27/2026$7.15$7.28
+1.82%
$7.44$6.8014,275 shs$0.00

This page (NASDAQ:SLNHP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners