Free Trial

Cloudflare (NET) Stock Chart & Stock Price History

$82.24
+0.22 (+0.27%)
(As of 07/12/2024 ET)

Cloudflare Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
+11.89%
3 Month
Performance
-12.29%
6 Month
Performance
+3.62%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+21.64%
Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudflare and its competitors with MarketBeat's FREE daily newsletter

NET Stock Chart for Saturday, July, 13, 2024

Cloudflare Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$82.00$82.24
+0.29%
$82.99$81.261.40 million shs$27.94 billion
07/11/2024$82.36$82.00
-0.44%
$84.50$81.871.92 million shs$27.86 billion
07/10/2024$82.57$82.36
-0.25%
$82.81$79.902.70 million shs$27.99 billion
07/09/2024$84.91$82.57
-2.76%
$85.21$81.943.13 million shs$28.06 billion
07/08/2024$86.96$84.91
-2.36%
$86.87$84.552.80 million shs$28.85 billion
07/05/2024$84.53$86.94
+2.85%
$87.17$84.582.08 million shs$29.54 billion
07/04/2024$84.55$84.53
-0.02%
$85.61$84.531.63 million shs$28.72 billion
07/03/2024$85.05$84.55
-0.59%
$85.61$84.531.63 million shs$28.73 billion
07/02/2024$83.94$85.05
+1.32%
$85.18$83.522.22 million shs$28.90 billion
07/01/2024$82.83$83.94
+1.34%
$84.13$81.191.98 million shs$28.52 billion
06/28/2024$81.79$82.83
+1.27%
$84.22$81.803.73 million shs$28.14 billion
06/27/2024$79.28$81.79
+3.17%
$82.36$79.052.77 million shs$27.79 billion
06/26/2024$80.69$79.28
-1.75%
$81.10$79.271.97 million shs$26.94 billion
06/25/2024$78.60$80.69
+2.66%
$80.83$78.924.18 million shs$27.42 billion
06/24/2024$77.94$78.60
+0.85%
$78.94$77.103.25 million shs$26.71 billion
06/21/2024$78.46$77.91
-0.70%
$78.20$75.826.60 million shs$26.47 billion
06/20/2024$79.08$78.46
-0.78%
$80.00$77.474.15 million shs$26.66 billion
06/19/2024$79.12$79.08
-0.05%
$79.89$77.033.80 million shs$26.87 billion
06/18/2024$77.68$79.12
+1.85%
$79.89$77.033.80 million shs$26.88 billion
06/17/2024$75.59$77.68
+2.76%
$77.94$75.023.83 million shs$26.40 billion
06/14/2024$73.50$75.60
+2.86%
$75.82$73.612.54 million shs$25.69 billion
06/13/2024$75.41$73.50
-2.53%
$76.56$73.502.93 million shs$24.97 billion
06/12/2024$72.61$75.41
+3.86%
$75.89$73.644.11 million shs$25.62 billion
06/11/2024$71.70$72.61
+1.27%
$72.98$70.882.94 million shs$24.67 billion
06/10/2024$70.73$71.70
+1.37%
$72.15$70.372.73 million shs$24.36 billion
06/07/2024$71.26$70.74
-0.73%
$71.30$70.192.31 million shs$24.04 billion
06/06/2024$69.87$71.26
+1.99%
$71.53$69.882.43 million shs$24.21 billion
06/05/2024$68.00$69.87
+2.75%
$69.88$68.164.69 million shs$23.74 billion
06/04/2024$67.43$68.00
+0.85%
$68.62$67.013.44 million shs$23.11 billion
06/03/2024$67.69$67.43
-0.38%
$68.77$66.243.05 million shs$22.91 billion
05/31/2024$67.98$67.73
-0.37%
$68.85$66.384.93 million shs$23.01 billion
05/30/2024$75.22$67.98
-9.63%
$74.49$67.108.71 million shs$23.10 billion
05/29/2024$73.87$75.22
+1.83%
$75.90$72.543.14 million shs$25.56 billion
05/28/2024$74.19$73.87
-0.43%
$74.70$73.182.36 million shs$25.10 billion
05/27/2024$74.19$74.19$74.29$72.741.75 million shs$25.21 billion
05/24/2024$73.60$74.19
+0.80%
$74.29$72.741.74 million shs$25.21 billion
05/23/2024$75.02$73.60
-1.89%
$76.35$73.472.30 million shs$25.01 billion
05/22/2024$74.38$75.02
+0.87%
$75.70$73.552.06 million shs$25.49 billion
05/21/2024$75.62$74.38
-1.65%
$75.24$73.901.68 million shs$25.27 billion
05/20/2024$75.23$75.62
+0.52%
$75.62$74.121.95 million shs$25.69 billion
Anyone can do this, rich and poor alike (Ad)

I’ve been a financial analyst for almost three decades, but I don’t think I’ve ever seen anything quite like this before.

Watch now
05/17/2024$75.15$75.22
+0.09%
$76.25$74.612.56 million shs$25.56 billion
05/16/2024$74.24$75.15
+1.23%
$76.17$73.483.04 million shs$25.54 billion
05/15/2024$73.36$74.24
+1.20%
$74.80$73.972.73 million shs$25.23 billion
05/14/2024$73.57$73.36
-0.29%
$74.32$72.941.92 million shs$24.93 billion
05/13/2024$71.92$73.57
+2.29%
$73.65$71.932.31 million shs$25.00 billion
05/10/2024$73.34$71.90
-1.96%
$73.76$71.772.94 million shs$24.28 billion
05/09/2024$72.45$73.34
+1.23%
$74.29$72.402.50 million shs$24.76 billion
05/08/2024$74.12$72.45
-2.25%
$73.75$72.083.16 million shs$24.46 billion
05/07/2024$74.29$74.12
-0.23%
$75.09$73.024.12 million shs$25.03 billion
05/06/2024$74.40$74.29
-0.15%
$75.90$73.846.58 million shs$25.08 billion
05/03/2024$88.94$74.52
-16.21%
$78.51$72.6818.64 million shs$25.16 billion
05/02/2024$88.09$88.94
+0.96%
$89.49$85.327.70 million shs$30.03 billion
05/01/2024$87.36$88.09
+0.84%
$90.82$86.512.80 million shs$29.74 billion
04/30/2024$89.67$87.36
-2.58%
$91.56$87.334.18 million shs$29.50 billion
04/29/2024$88.01$89.67
+1.89%
$91.02$88.503.45 million shs$30.28 billion
04/26/2024$86.76$87.98
+1.41%
$89.42$86.891.76 million shs$29.71 billion
04/25/2024$87.68$86.76
-1.05%
$87.55$84.521.87 million shs$29.30 billion
04/24/2024$87.86$87.68
-0.20%
$89.90$87.171.99 million shs$29.61 billion
04/23/2024$84.68$87.86
+3.76%
$88.88$85.022.43 million shs$29.67 billion
04/22/2024$84.10$84.68
+0.68%
$85.42$82.832.65 million shs$28.59 billion
04/19/2024$86.71$84.10
-3.02%
$86.68$83.144.16 million shs$28.40 billion
04/18/2024$88.05$86.71
-1.52%
$88.35$86.062.51 million shs$29.28 billion
04/17/2024$91.04$88.05
-3.28%
$90.93$87.352.86 million shs$29.73 billion
04/16/2024$90.39$91.04
+0.72%
$91.21$88.073.17 million shs$30.74 billion
04/15/2024$93.76$90.39
-3.59%
$94.09$90.042.83 million shs$30.52 billion
04/12/2024$96.09$93.73
-2.46%
$95.26$92.622.50 million shs$31.65 billion

This page (NYSE:NET) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners