Datadog (DDOG) Stock Chart & Stock Price History

$127.07
+0.63 (+0.50%)
(As of 04/24/2024 ET)

Datadog Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+3.60%
3 Month
Performance
+3.99%
6 Month
Performance
+55.74%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+102.70%
Receive DDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datadog and its competitors with MarketBeat's FREE daily newsletter

DDOG Stock Chart for Thursday, April, 25, 2024

Datadog Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$126.44$127.07
+0.50%
$130.38$125.573.28 million shs$42.17 billion
04/23/2024$122.07$126.44
+3.58%
$131.48$123.755.10 million shs$41.96 billion
04/22/2024$120.09$122.07
+1.65%
$122.43$118.462.97 million shs$40.51 billion
04/19/2024$125.02$120.09
-3.94%
$125.67$119.903.63 million shs$39.85 billion
04/18/2024$123.55$125.02
+1.19%
$126.77$122.402.60 million shs$41.49 billion
04/17/2024$126.95$123.55
-2.68%
$128.09$123.443.47 million shs$41.00 billion
04/16/2024$125.82$126.95
+0.90%
$128.29$124.853.02 million shs$42.13 billion
04/15/2024$127.51$125.82
-1.33%
$130.22$125.383.85 million shs$41.76 billion
04/12/2024$130.80$127.51
-2.52%
$131.58$127.453.65 million shs$42.32 billion
04/11/2024$125.82$130.80
+3.96%
$131.32$127.005.16 million shs$43.41 billion
04/10/2024$125.44$125.82
+0.30%
$125.98$121.403.28 million shs$41.76 billion
04/09/2024$125.76$125.44
-0.25%
$128.49$124.381.91 million shs$41.63 billion
04/08/2024$124.40$125.76
+1.09%
$125.98$122.891.48 million shs$41.74 billion
04/05/2024$120.72$124.40
+3.05%
$125.73$119.802.53 million shs$41.28 billion
04/04/2024$121.51$120.72
-0.65%
$125.56$120.562.73 million shs$40.06 billion
04/03/2024$124.39$121.51
-2.32%
$125.47$121.472.71 million shs$40.33 billion
04/02/2024$123.15$124.39
+1.01%
$124.55$118.742.68 million shs$41.28 billion
04/01/2024$123.60$123.15
-0.36%
$124.32$121.572.19 million shs$40.87 billion
03/29/2024$123.60$123.60$125.36$122.151.89 million shs$41.02 billion
03/28/2024$123.51$123.60
+0.07%
$125.34$122.151.89 million shs$41.02 billion
03/27/2024$123.45$123.51
+0.05%
$125.96$122.332.28 million shs$40.99 billion
03/26/2024$122.66$123.45
+0.64%
$124.29$122.412.13 million shs$40.97 billion
03/25/2024$123.02$122.66
-0.29%
$123.29$121.001.14 million shs$40.71 billion
03/22/2024$122.86$123.02
+0.13%
$123.40$121.171.50 million shs$40.83 billion
03/21/2024$123.44$122.86
-0.47%
$127.46$122.392.10 million shs$40.77 billion
03/20/2024$121.81$123.44
+1.34%
$124.08$121.232.93 million shs$40.97 billion
03/19/2024$120.87$121.81
+0.78%
$121.91$118.752.70 million shs$40.43 billion
03/18/2024$120.42$120.87
+0.37%
$122.85$120.572.07 million shs$40.11 billion
03/15/2024$122.65$120.42
-1.82%
$123.50$119.794.33 million shs$39.96 billion
03/14/2024$123.59$122.65
-0.76%
$123.80$120.092.72 million shs$40.70 billion
03/13/2024$122.99$123.59
+0.49%
$125.42$121.683.30 million shs$41.02 billion
03/12/2024$121.45$122.99
+1.27%
$123.07$119.963.07 million shs$40.82 billion
03/11/2024$121.31$121.45
+0.12%
$122.35$118.403.70 million shs$40.31 billion
03/08/2024$122.89$121.31
-1.29%
$125.70$120.783.72 million shs$40.26 billion
03/07/2024$124.59$122.89
-1.36%
$124.90$121.523.88 million shs$40.78 billion
03/06/2024$123.53$124.59
+0.86%
$127.00$122.194.47 million shs$41.35 billion
03/05/2024$130.67$123.53
-5.46%
$129.22$122.036.14 million shs$41.00 billion
03/04/2024$130.22$130.67
+0.35%
$131.86$126.405.38 million shs$43.37 billion
03/01/2024$131.46$130.22
-0.94%
$131.94$129.203.47 million shs$42.78 billion
02/29/2024$130.47$131.46
+0.76%
$134.30$129.415.17 million shs$43.19 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$130.95$130.47
-0.37%
$132.05$128.852.10 million shs$42.87 billion
02/27/2024$129.35$130.95
+1.24%
$132.18$129.901.96 million shs$43.02 billion
02/26/2024$129.51$129.35
-0.12%
$131.50$128.782.32 million shs$42.50 billion
02/23/2024$131.12$129.51
-1.23%
$132.77$129.143.50 million shs$42.55 billion
02/22/2024$125.84$131.12
+4.20%
$132.52$129.764.29 million shs$43.08 billion
02/21/2024$127.66$125.84
-1.43%
$126.65$123.433.50 million shs$41.34 billion
02/20/2024$129.74$127.66
-1.60%
$129.05$125.103.73 million shs$41.94 billion
02/19/2024$129.74$129.74$132.48$128.444.98 million shs$42.63 billion
02/16/2024$131.84$129.74
-1.59%
$132.47$128.444.98 million shs$42.63 billion
02/15/2024$136.15$131.84
-3.17%
$137.45$131.326.14 million shs$43.32 billion
02/14/2024$131.68$136.15
+3.39%
$137.93$133.428.11 million shs$44.73 billion
02/13/2024$134.85$131.68
-2.35%
$138.61$123.5015.67 million shs$43.26 billion
02/12/2024$134.91$134.85
-0.04%
$137.11$133.349.39 million shs$44.30 billion
02/09/2024$131.45$134.91
+2.63%
$137.85$134.686.68 million shs$44.32 billion
02/08/2024$130.62$131.45
+0.64%
$133.22$127.884.36 million shs$43.19 billion
02/07/2024$129.18$130.62
+1.11%
$132.87$130.173.70 million shs$42.92 billion
02/06/2024$131.14$129.18
-1.49%
$132.78$126.853.69 million shs$42.44 billion
02/05/2024$134.31$131.14
-2.36%
$137.93$129.804.09 million shs$43.09 billion
02/02/2024$126.90$134.31
+5.84%
$135.22$130.257.69 million shs$44.13 billion
02/01/2024$124.44$126.90
+1.98%
$127.55$123.873.21 million shs$41.69 billion
01/31/2024$126.83$124.44
-1.88%
$127.26$122.553.98 million shs$40.88 billion
01/30/2024$128.87$126.83
-1.58%
$129.06$125.513.36 million shs$41.67 billion
01/29/2024$123.95$128.87
+3.97%
$128.94$124.593.61 million shs$42.34 billion
01/26/2024$122.19$123.95
+1.44%
$124.91$120.634.50 million shs$40.72 billion
01/25/2024$122.58$122.19
-0.32%
$123.69$119.349.43 million shs$40.15 billion
01/24/2024$129.01$122.58
-4.98%
$130.19$122.2210.49 million shs$40.27 billion

This page (NASDAQ:DDOG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners