Go Pro

Calisa Acquisition (ALIS) Stock Chart & Stock Price History

Calisa Acquisition logo
$10.14 -0.01 (-0.10%)
Closing price 06/29/2026 03:30 PM Eastern
Extended Trading
$10.82 +0.68 (+6.71%)
As of 05:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calisa Acquisition Stock Price Performance

The Calisa Acquisition (ALIS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Calisa Acquisition traded at $10.14 with a market cap of and volume of 4,015 shares.

Receive ALIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calisa Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.59%
3 Month
Performance
+1.09%

ALIS Stock Chart for Tuesday, June, 30, 2026

Calisa Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$10.14$10.14
+0.05%
$10.15$10.124,015 shs$0.00
06/26/2026$10.14$10.14$10.15$10.122,869 shs$0.00
06/25/2026$10.14$10.14
-0.01%
$10.15$10.114,189 shs$0.00
06/24/2026$10.14$10.14
-0.04%
$10.12$10.122,606 shs$0.00
06/23/2026$10.14$10.14$10.14$10.123,599 shs$0.00
06/22/2026$10.14$10.14
-0.01%
$10.15$10.127,029 shs$0.00
06/19/2026$10.14$10.14$10.17$10.119,433 shs$0.00
06/18/2026$10.12$10.14
+0.25%
$10.17$10.119,433 shs$0.00
06/17/2026$10.12$10.12$10.12$10.113,249 shs$0.00
06/16/2026$10.13$10.12
-0.09%
$10.15$10.107,703 shs$0.00
06/15/2026$10.12$10.13
+0.10%
$10.15$10.118,486 shs$0.00
06/12/2026$10.11$10.12
+0.05%
$10.13$10.104,841 shs$0.00
06/11/2026$10.10$10.11
+0.10%
$10.11$10.1011,474 shs$0.00
06/10/2026$10.11$10.10
-0.05%
$10.10$10.104,621 shs$0.00
06/09/2026$10.11$10.11
-0.05%
$10.11$10.105,321 shs$0.00
06/08/2026$10.10$10.11
+0.15%
$10.11$10.0911,950 shs$0.00
06/05/2026$10.09$10.10
+0.10%
$10.10$10.095,762 shs$0.00
06/04/2026$10.09$10.09
-0.05%
$10.09$10.087,659 shs$0.00
06/03/2026$10.09$10.09$10.09$10.0854,502 shs$0.00
06/02/2026$10.08$10.09
+0.10%
$10.09$10.08133,385 shs$0.00
06/01/2026$10.08$10.08
-0.01%
$10.08$10.08101 shs$0.00
05/29/2026$10.09$10.08
-0.05%
$10.08$10.0815,000 shs$0.00

This page (NASDAQ:ALIS) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners