Free Trial

Calisa Acquisition (ALIS) Stock Chart & Stock Price History

Calisa Acquisition logo
$10.07 +0.37 (+3.81%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$10.14 +0.07 (+0.70%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calisa Acquisition Stock Price Performance

The Calisa Acquisition (ALIS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Calisa Acquisition traded at $10.07 with a market cap of and volume of 14,185 shares.

Receive ALIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calisa Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.49%
1 Month
Performance
-2.33%
3 Month
Performance
-0.98%

ALIS Stock Chart for Sunday, October, 11, 2026

Calisa Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.70$10.07
+3.81%
$10.67$10.0114,185 shs$0.00
10/08/2026$11.03$9.70
-12.06%
$11.20$9.2069,148 shs$0.00
10/07/2026$11.25$11.03
-1.96%
$14.91$11.00690,534 shs$0.00
10/06/2026$10.33$11.25
+8.91%
$11.41$10.31118,096 shs$0.00
10/05/2026$10.33$10.33
+0.05%
$10.35$10.3117,823 shs$0.00
10/02/2026$10.33$10.33$10.33$10.33102,910 shs$0.00
10/01/2026$10.31$10.33
+0.19%
$10.33$10.3113,432 shs$0.00
09/30/2026$10.31$10.31
-0.05%
$10.33$10.3114,890 shs$0.00
09/29/2026$10.33$10.31
-0.19%
$10.33$10.313,715 shs$0.00
09/28/2026$10.32$10.33
+0.10%
$10.33$10.322,107 shs$0.00
09/25/2026$10.34$10.32
-0.15%
$10.34$10.29920 shs$0.00
09/24/2026$10.34$10.34$10.34$10.34721 shs$0.00
09/23/2026$10.33$10.34
+0.05%
$10.34$10.34721 shs$0.00
09/22/2026$10.30$10.33
+0.34%
$10.35$10.31326,619 shs$0.00
09/21/2026$10.30$10.30
-0.08%
$10.32$10.303,710 shs$0.00
09/18/2026$10.30$10.30
+0.08%
$10.31$10.303,379 shs$0.00
09/17/2026$10.31$10.30
-0.10%
$10.33$10.2914,160 shs$0.00
09/16/2026$10.33$10.31
-0.24%
$10.29$10.29708 shs$0.00
09/15/2026$10.31$10.33
+0.23%
$10.35$10.3111,747 shs$0.00
09/14/2026$10.31$10.31
-0.04%
$10.34$10.283,835 shs$0.00
09/11/2026$10.31$10.31$10.34$10.34426 shs$0.00

This page (NASDAQ:ALIS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners