Go Pro

Calisa Acquisition (ALIS) Stock Chart & Stock Price History

Calisa Acquisition logo
$10.17 +0.00 (+0.01%)
As of 07/22/2026 12:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Calisa Acquisition Stock Price Performance

The Calisa Acquisition (ALIS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Calisa Acquisition traded at $10.17 with a market cap of and volume of 102,166 shares.

Receive ALIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calisa Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.31%
3 Month
Performance
+1.20%

ALIS Stock Chart for Thursday, July, 23, 2026

Calisa Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.17$10.17$10.18$10.17102,166 shs$0.00
07/21/2026$10.18$10.17
-0.09%
$10.19$10.175,681 shs$0.00
07/20/2026$10.17$10.18
+0.15%
$10.19$10.19262 shs$0.00
07/17/2026$10.17$10.17
-0.02%
$10.17$10.153,301 shs$0.00
07/16/2026$10.16$10.17
+0.08%
$10.25$10.15137,581 shs$0.00
07/15/2026$10.16$10.16
-0.01%
$10.16$10.14984 shs$0.00
07/14/2026$10.17$10.16
-0.10%
$10.18$10.153,356 shs$0.00
07/13/2026$10.17$10.17$10.24$10.174,255 shs$0.00
07/10/2026$10.17$10.17
+0.01%
$10.25$10.16719 shs$0.00
07/09/2026$10.16$10.17
+0.08%
$10.18$10.153,048 shs$0.00
07/08/2026$10.17$10.16
-0.04%
$10.18$10.1413,537 shs$0.00
07/07/2026$10.17$10.17
-0.05%
$10.16$10.1615,318 shs$0.00
07/06/2026$10.18$10.17
-0.10%
$10.18$10.16324,392 shs$0.00
07/03/2026$10.18$10.18$10.25$10.1746,376 shs$0.00
07/02/2026$10.17$10.18
+0.15%
$10.25$10.1746,376 shs$0.00
07/01/2026$10.16$10.17
+0.10%
$10.17$10.15118,204 shs$0.00
06/30/2026$10.14$10.16
+0.15%
$10.19$10.1220,054 shs$0.00
06/29/2026$10.14$10.14
+0.05%
$10.15$10.124,015 shs$0.00
06/26/2026$10.14$10.14$10.15$10.122,869 shs$0.00
06/25/2026$10.14$10.14
-0.01%
$10.15$10.114,189 shs$0.00
06/24/2026$10.14$10.14
-0.04%
$10.12$10.122,606 shs$0.00
06/23/2026$10.14$10.14$10.14$10.123,599 shs$0.00
06/22/2026$10.14$10.14
-0.01%
$10.15$10.127,029 shs$0.00

This page (NASDAQ:ALIS) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners