Free Trial

Portage Biotech (ALP) Stock Chart & Stock Price History

Portage Biotech logo
$3.17 +0.07 (+2.26%)
As of 11/13/2026 04:00 PM Eastern

Portage Biotech Stock Price Performance

The Portage Biotech (ALP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.08%, with a year-to-date return of -89.43%. In the past month, the stock has decreased 15.69%, reflecting recent market activity.

As of the latest close, Portage Biotech traded at $3.17 with a market cap of $4.91 million and volume of 40,903 shares.

Receive ALP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portage Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
-15.69%
3 Month
Performance
-63.44%
Year-To-Date
Performance
-89.43%
1 Year
Performance
-98.08%

ALP Stock Chart for Saturday, November, 14, 2026

Portage Biotech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$3.10$3.17
+2.26%
$3.19$3.0040,903 shs$4.91 million
11/12/2026$3.24$3.10
-4.32%
$3.44$3.0914,947 shs$4.81 million
11/11/2026$3.14$3.24
+3.18%
$3.44$3.1519,821 shs$5.02 million
11/10/2026$3.06$3.14
+2.61%
$3.30$3.0511,166 shs$4.87 million
11/09/2026$3.00$3.06
+2.00%
$3.18$3.0025,374 shs$4.74 million
11/06/2026$2.95$3.00
+1.69%
$3.22$2.9217,590 shs$4.65 million
11/05/2026$3.28$2.95
-10.06%
$3.23$2.9122,548 shs$4.57 million
11/04/2026$3.26$3.28
+0.61%
$3.39$3.276,128 shs$5.08 million
11/03/2026$3.28$3.26
-0.61%
$3.40$3.1313,730 shs$5.05 million
11/02/2026$3.28$3.28$3.83$3.2831,668 shs$5.08 million
10/30/2026$3.30$3.28
-0.61%
$3.47$3.0158,033 shs$5.08 million
10/29/2026$3.33$3.30
-0.90%
$3.47$3.0039,987 shs$5.12 million
10/28/2026$3.23$3.33
+3.10%
$3.48$3.0025,567 shs$5.16 million
10/27/2026$2.98$3.23
+8.39%
$3.47$2.9718,452 shs$5.01 million
10/26/2026$3.02$2.98
-1.32%
$3.18$2.8627,334 shs$4.62 million
10/23/2026$2.97$3.02
+1.68%
$3.12$2.8334,174 shs$4.68 million
10/22/2026$3.23$2.97
-8.05%
$3.23$2.7863,506 shs$4.60 million
10/21/2026$3.38$3.23
-4.44%
$3.38$3.0938,744 shs$5.01 million
10/20/2026$3.38$3.38$3.53$3.3328,435 shs$5.24 million
10/19/2026$3.40$3.38
-0.59%
$3.50$3.2528,580 shs$5.24 million
10/16/2026$3.60$3.40
-5.56%
$3.80$3.4044,699 shs$5.27 million
10/15/2026$3.76$3.60
-4.26%
$3.66$3.5349,299 shs$5.58 million
10/14/2026$4.02$3.76
-6.47%
$5.22$3.511.64 million shs$5.83 million

This page (NASDAQ:ALP) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners