Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VVPR Stock Alerts

Vivopower International (VVPR) Stock Chart & Stock Price History

Vivopower International logo
$3.99 -0.03 (-0.75%)
As of 09/11/2026
Compare

Vivopower International Stock Price Performance

The Vivopower International (VVPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.92%, with a year-to-date return of 75.77%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Vivopower International traded at $4.02 with a market cap of $50.36 million and volume of 199,676 shares. Five years ago, the stock traded at a split-adjusted price of $52.40, representing a 92.39% decrease over that period. At the time, it had a market cap of $70.74 million and a volume of 11,925 shares.

Receive VVPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivopower International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
-5.45%
3 Month
Performance
-16.00%
Year-To-Date
Performance
+75.77%
1 Year
Performance
-21.92%
5 Year
Performance
-92.39%

VVPR Stock Chart for Sunday, September, 13, 2026

VVPR Chart by TradingView

Vivopower International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$4.15$4.02
-3.13%		$4.12$3.93199,676 shs$50.36 million
09/10/2026$4.07$4.15
+1.97%		$4.33$4.07249,764 shs$51.99 million
09/09/2026$3.89$4.07
+4.63%		$4.29$3.90317,662 shs$50.99 million
09/08/2026$3.89$3.89$3.92$3.80201,033 shs$48.73 million
09/07/2026$3.89$3.89$3.92$3.80201,033 shs$48.73 million
09/04/2026$3.88$3.92
+1.03%		$3.94$3.76619,355 shs$49.11 million
09/03/2026$3.81$3.88
+1.84%		$3.96$3.73271,156 shs$48.61 million
09/02/2026$4.07$3.81
-6.39%		$4.01$3.77256,033 shs$47.73 million
09/01/2026$4.06$4.07
+0.25%		$4.14$4.00171,518 shs$50.99 million
08/31/2026$4.06$4.06$4.37$4.04220,544 shs$50.86 million
08/28/2026$4.21$4.28
+1.78%		$4.38$4.24363,849 shs$53.62 million
08/27/2026$4.17$4.21
+0.84%		$4.30$4.08399,719 shs$52.68 million
08/26/2026$4.35$4.17
-4.14%		$4.50$4.16338,433 shs$52.24 million
08/25/2026$4.36$4.35
-0.23%		$4.43$4.13362,653 shs$54.49 million
08/24/2026$4.36$4.36$4.38$4.18286,355 shs$54.62 million
08/21/2026$4.36$4.21
-3.44%		$4.42$4.11434,121 shs$52.74 million
08/20/2026$4.40$4.36
-0.91%		$4.52$4.21278,248 shs$54.62 million
08/19/2026$4.90$4.40
-10.20%		$4.82$4.38569,374 shs$55.12 million
08/18/2026$4.87$4.90
+0.62%		$5.15$4.771.21 million shs$61.38 million
08/17/2026$4.87$4.87$4.95$4.55578,511 shs$61.01 million
08/14/2026$4.22$4.59
+8.77%		$4.80$4.201.13 million shs$57.50 million
08/13/2026$4.05$4.22
+4.20%		$4.27$4.00286,015 shs$52.86 million
08/12/2026$3.94$4.05
+2.79%		$4.10$3.92195,818 shs$50.73 million
Related Companies

This page (NASDAQ:VVPR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel