Free Trial
→ New Chip takes minutes, not days (From Eagle Publishing) (Ad)tc pixel Free VVPR Stock Alerts

Vivopower International (VVPR) Stock Chart & Stock Price History

Vivopower International logo
$3.10 -0.12 (-3.73%)
As of 10/9/2026
Compare

Vivopower International Stock Price Performance

The Vivopower International (VVPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.62%, with a year-to-date return of 36.56%. In the past month, the stock has decreased 22.89%, reflecting recent market activity.

As of the latest close, Vivopower International traded at $3.22 with a market cap of $40.34 million and volume of 423,157 shares. Five years ago, the stock traded at a split-adjusted price of $54.40, representing a 94.30% decrease over that period. At the time, it had a market cap of $100.67 million and a volume of 3,221 shares.

Receive VVPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivopower International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.78%
1 Month
Performance
-22.89%
3 Month
Performance
-32.75%
Year-To-Date
Performance
+36.56%
1 Year
Performance
-33.62%
5 Year
Performance
-94.30%

VVPR Stock Chart for Monday, October, 12, 2026

VVPR Chart by TradingView

Vivopower International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.25$3.22
-0.92%		$3.25$3.07423,157 shs$40.34 million
10/08/2026$3.29$3.25
-1.22%		$3.28$3.15254,550 shs$40.71 million
10/07/2026$3.36$3.29
-2.08%		$3.43$3.25291,719 shs$41.21 million
10/06/2026$3.36$3.36$3.40$3.30224,742 shs$42.09 million
10/05/2026$3.36$3.36$3.44$3.23580,085 shs$42.09 million
10/02/2026$3.69$3.15
-14.63%		$3.70$3.071.29 million shs$39.46 million
10/01/2026$3.68$3.69
+0.27%		$3.90$3.64344,408 shs$46.23 million
09/30/2026$3.94$3.68
-6.60%		$4.01$3.63760,933 shs$46.10 million
09/29/2026$4.12$3.94
-4.37%		$4.14$3.91379,722 shs$49.36 million
09/28/2026$4.12$4.12$4.19$3.98319,109 shs$51.61 million
09/25/2026$3.86$4.07
+5.31%		$4.09$3.83396,437 shs$50.92 million
09/24/2026$3.85$3.86
+0.26%		$4.11$3.75317,195 shs$48.35 million
09/23/2026$3.86$3.85
-0.26%		$4.05$3.84515,894 shs$48.23 million
09/22/2026$3.86$3.86$3.98$3.74415,530 shs$48.35 million
09/21/2026$3.86$3.86$3.91$3.65417,009 shs$48.35 million
09/18/2026$3.75$3.73
-0.53%		$3.93$3.71149,927 shs$46.73 million
09/17/2026$3.76$3.75
-0.27%		$3.88$3.49442,371 shs$46.98 million
09/16/2026$3.90$3.76
-3.59%		$3.96$3.74233,945 shs$47.10 million
09/15/2026$3.99$3.90
-2.26%		$3.92$3.81251,771 shs$48.86 million
09/14/2026$3.99$3.99$4.16$3.96219,735 shs$49.98 million
Related Companies

This page (NASDAQ:VVPR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel