Free Trial
→ What is 'The Final Phase of Elon's Master Plan'? (From Brownstone Research) (Ad)tc pixel Free VVPR Stock Alerts

Vivopower International (VVPR) Stock Chart & Stock Price History

Vivopower International logo
$3.02 +0.01 (+0.33%)
As of 05/8/2026
Compare

Vivopower International Stock Price Performance

The Vivopower International (VVPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.02%, with a year-to-date return of 33.04%. In the past month, the stock has increased 24.28%, reflecting recent market activity.

As of the latest close, Vivopower International traded at $3.02 with a market cap of $37.83 million and volume of 744,066 shares. Five years ago, the stock traded at a split-adjusted price of $62.60, representing a 95.18% decrease over that period. At the time, it had a market cap of $84.53 million and a volume of 11,199 shares.

Receive VVPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivopower International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
+24.28%
3 Month
Performance
+112.68%
Year-To-Date
Performance
+33.04%
1 Year
Performance
-36.02%
5 Year
Performance
-95.18%

VVPR Stock Chart for Tuesday, May, 12, 2026

VVPR Chart by TradingView

Vivopower International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$3.02$3.02$3.12$2.89744,066 shs$37.83 million
05/08/2026$3.11$3.02
-2.89%		$3.12$2.89744,066 shs$37.83 million
05/07/2026$3.31$3.11
-6.04%		$3.35$3.10639,079 shs$38.96 million
05/06/2026$2.91$3.31
+13.75%		$3.35$2.921.16 million shs$41.46 million
05/05/2026N/A$2.91$3.14$2.85656,595 shs$36.45 million
04/30/2026$3.14$3.09
-1.59%		$3.27$2.88638,777 shs$38.71 million
04/29/2026$3.40$3.14
-7.65%		$3.40$3.12523,841 shs$39.34 million
04/28/2026$3.48$3.40
-2.30%		$3.56$3.031.63 million shs$42.59 million
04/27/2026$3.48$3.48$4.27$3.254.24 million shs$43.59 million
04/24/2026$2.99$3.49
+16.72%		$3.70$2.933.67 million shs$43.72 million
04/23/2026$2.72$2.99
+9.93%		$3.01$2.702.03 million shs$37.46 million
04/22/2026$3.11$2.72
-12.54%		$3.37$2.702.53 million shs$34.07 million
04/21/2026$3.20$3.11
-2.81%		$3.23$3.02294,273 shs$38.96 million
04/20/2026$3.20$3.20$3.50$3.061.32 million shs$40.09 million
04/17/2026$2.67$2.82
+5.62%		$2.84$2.60291,628 shs$35.33 million
04/16/2026$2.68$2.67
-0.37%		$2.71$2.53193,703 shs$33.45 million
04/15/2026$2.55$2.68
+5.10%		$2.74$2.46262,941 shs$33.57 million
04/14/2026$2.40$2.55
+6.25%		$2.66$2.42269,182 shs$31.94 million
04/13/2026$2.40$2.40$2.54$2.37157,843 shs$30.07 million
Related Companies

This page (NASDAQ:VVPR) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel