VivoPower International (VVPR) Stock Chart & Stock Price History $1.11 -0.02 (-1.77%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends VivoPower International Stock Price Performance 5 Day Performance-2.63%1 Month Performance-26.49%3 Month Performance+37.21%6 Month Performance-58.11%Year-To-Date Performance-16.54%1 Year Performance-13.95% Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. Email Address VVPR Stock Chart for Sunday, January, 26, 2025 VVPR Chart by TradingView VivoPower International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$1.13$1.11-1.77%$1.24$1.11171,645 shs$4.93 million01/23/2025$1.08$1.13+4.63%$1.14$1.08112,156 shs$5.02 million01/22/2025$1.14$1.08-5.26%$1.19$1.07365,646 shs$4.80 million01/21/2025$1.13$1.14+0.88%$1.20$1.11169,002 shs$5.06 million01/20/2025$1.13$1.13$1.21$1.10248,227 shs$5.02 million01/17/2025$1.19$1.13-5.04%$1.21$1.10248,227 shs$5.02 million01/16/2025$1.20$1.19-0.83%$1.24$1.08369,952 shs$5.28 million01/15/2025$1.21$1.20-0.83%$1.40$1.20925,948 shs$5.33 million01/14/2025$1.35$1.21-10.37%$1.37$1.20507,500 shs$5.37 million01/13/2025$1.44$1.35-6.25%$1.84$1.285.78 million shs$5.99 million Get the Latest News and Ratings for VVPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$1.48$1.44-2.70%$1.49$1.40188,646 shs$6.39 million01/09/2025$1.48$1.48$1.63$1.47351,915 shs$6.57 million01/08/2025$1.65$1.48-10.30%$1.63$1.47351,915 shs$6.57 million01/07/2025$1.44$1.65+14.58%$1.74$1.421.44 million shs$7.33 million01/06/2025$1.55$1.44-7.10%$1.55$1.43157,189 shs$6.39 million01/03/2025$1.41$1.55+9.93%$1.57$1.43243,754 shs$6.88 million01/02/2025$1.33$1.41+6.02%$1.44$1.33184,496 shs$6.26 million01/01/2025$1.33$1.33$1.38$1.27163,322 shs$5.91 million12/31/2024$1.34$1.33-0.75%$1.38$1.27163,322 shs$5.91 million12/30/2024$1.41$1.34-4.96%$1.41$1.32195,825 shs$5.95 million12/27/2024$1.51$1.41-6.62%$1.56$1.40255,092 shs$6.26 million12/26/2024$1.43$1.51+5.59%$1.55$1.40238,782 shs$6.70 million12/25/2024$1.43$1.43$1.52$1.39198,857 shs$6.35 million Related Companies Alternus Clean Energy Stock Chart Cadiz Stock Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Chart Clearway Energy Stock Chart COMPANHIA ENERG/S Stock Chart Companhia Paranaense de Energia - COPEL Stock Chart Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Chart Korea Electric Power Stock Chart ReNew Energy Global Stock Chart Tennessee Valley Authority PARRS A 2029 Stock Chart Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VVPR) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VivoPower International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share VivoPower International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
