Go Pro

QumulusAI (QMLS) Stock Chart & Stock Price History

$5.95 -0.25 (-4.03%)
As of 04:00 PM Eastern

QumulusAI Stock Price Performance

The QumulusAI (QMLS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, QumulusAI traded at $5.95 with a market cap of and volume of 200,942 shares.

Receive QMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QumulusAI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%

QMLS Stock Chart for Monday, August, 10, 2026

QumulusAI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$6.20$5.95
-4.03%
$6.53$5.85200,942 shs$0.00
08/07/2026$6.02$6.20
+2.99%
$6.45$6.00221,508 shs$0.00
08/06/2026$6.04$6.02
-0.33%
$6.32$5.95203,654 shs$0.00
08/05/2026$7.10$6.04
-14.93%
$7.25$6.00378,933 shs$0.00
08/04/2026$6.97$7.10
+1.87%
$7.94$6.87276,860 shs$0.00
08/03/2026$6.76$6.97
+3.11%
$7.25$6.60158,666 shs$0.00
07/31/2026$6.64$6.76
+1.81%
$7.17$6.48197,493 shs$0.00
07/30/2026$6.40$6.64
+3.75%
$6.85$6.10198,135 shs$0.00
07/29/2026$6.48$6.40
-1.23%
$6.77$5.75205,147 shs$0.00
07/28/2026$6.47$6.48
+0.15%
$6.90$5.501.49 million shs$0.00
07/27/2026$7.16$6.47
-9.64%
$7.60$6.46208,793 shs$0.00
07/24/2026$8.20$7.16
-12.68%
$7.91$7.02303,008 shs$0.00
07/23/2026$9.16$8.20
-10.48%
$9.49$7.03641,400 shs$0.00
07/22/2026$6.81$9.16
+34.51%
$11.58$5.802.43 million shs$0.00
07/21/2026$9.49$6.81
-28.24%
$9.14$5.401.21 million shs$0.00
07/20/2026$14.28$9.49
-33.54%
$13.25$9.15403,305 shs$0.00

This page (NASDAQ:QMLS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners