Free Trial

Soluna (SLNH) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SLNH Stock Alerts
$2.50
+0.08 (+3.31%)
(As of 12:10 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Soluna Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-13.19%
3 Month
Performance
-17.22%
6 Month
Performance
-0.40%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-52.18%
Receive SLNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SLNH Stock Chart for Tuesday, April, 30, 2024

SLNH Chart by TradingView

Soluna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.54$2.42
-4.72%		$2.54$2.4027,575 shs$9.20 million
04/26/2024$2.55$2.54
-0.39%		$2.64$2.5181,609 shs$9.65 million
04/25/2024$2.58$2.55
-1.16%		$2.63$2.4536,497 shs$9.69 million
04/24/2024$2.30$2.58
+12.17%		$2.62$2.28270,596 shs$9.80 million
04/23/2024$2.18$2.30
+5.50%		$2.35$2.20140,817 shs$6.53 million
04/22/2024$2.21$2.18
-1.36%		$2.25$2.1261,003 shs$6.19 million
04/19/2024$2.15$2.20
+2.56%		$2.25$2.10111,512 shs$6.25 million
04/18/2024$1.87$2.15
+14.71%		$2.16$1.87190,634 shs$6.10 million
04/17/2024$1.69$1.87
+10.65%		$1.89$1.69222,799 shs$5.31 million
04/16/2024$1.52$1.69
+11.18%		$1.85$1.50183,800 shs$4.80 million
04/15/2024$1.62$1.52
-6.17%		$1.64$1.40131,264 shs$4.32 million
04/12/2024$2.21$1.62
-26.70%		$2.20$1.58422,445 shs$2.61 million
04/11/2024$2.65$2.21
-16.64%		$2.67$2.20233,110 shs$3.56 million
04/10/2024$2.83$2.65
-6.33%		$2.81$2.6287,738 shs$4.27 million
04/09/2024$2.82$2.83
+0.35%		$2.92$2.7594,346 shs$4.56 million
04/08/2024$2.72$2.82
+3.68%		$2.91$2.5788,919 shs$4.54 million
04/05/2024$2.55$2.72
+6.67%		$2.78$2.55134,409 shs$4.38 million
04/04/2024$2.70$2.55
-5.56%		$2.81$2.5544,908 shs$4.11 million
04/03/2024$2.91$2.70
-7.22%		$3.03$2.60145,407 shs$4.35 million
04/02/2024$2.77$2.91
+5.05%		$3.58$2.91584,440 shs$4.69 million
04/01/2024$2.88$2.77
-3.82%		$2.89$2.7147,008 shs$4.46 million
03/29/2024$2.88$2.88$2.96$2.7438,119 shs$4.64 million
03/28/2024$2.79$2.88
+3.23%		$2.96$2.7436,765 shs$4.64 million
03/27/2024$2.70$2.79
+3.33%		$2.79$2.5742,036 shs$4.49 million
03/26/2024$2.73$2.70
-1.10%		$2.75$2.5684,625 shs$4.35 million
03/25/2024$2.88$2.73
-5.21%		$2.97$2.63119,667 shs$4.40 million
03/22/2024$3.15$2.88
-8.57%		$3.24$2.80138,078 shs$4.64 million
03/21/2024$3.25$3.15
-3.08%		$3.75$3.151.21 million shs$5.07 million
03/20/2024$3.13$3.25
+3.83%		$3.35$3.0637,789 shs$5.23 million
03/19/2024$3.31$3.13
-5.44%		$3.30$3.0726,554 shs$5.04 million
03/18/2024$3.10$3.31
+6.77%		$3.47$3.0339,518 shs$5.33 million
03/15/2024$3.46$3.10
-10.40%		$3.56$3.0178,101 shs$4.99 million
03/14/2024$3.50$3.46
-1.14%		$4.12$3.40217,246 shs$5.57 million
03/13/2024$3.76$3.50
-6.91%		$3.79$3.3564,128 shs$5.64 million
03/12/2024$4.11$3.76
-8.52%		$4.15$3.6656,146 shs$6.05 million
03/11/2024$4.20$4.11
-2.14%		$4.65$3.85229,720 shs$6.62 million
03/08/2024$4.21$4.20
-0.24%		$4.20$4.0125,946 shs$6.76 million
03/07/2024$3.72$4.21
+13.17%		$4.45$3.80103,118 shs$6.78 million
03/06/2024$4.07$3.72
-8.60%		$4.24$3.65118,447 shs$5.99 million
03/05/2024$3.59$4.07
+13.37%		$4.15$3.49298,685 shs$6.55 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024$3.19$3.59
+12.54%		$3.60$3.20107,797 shs$5.78 million
03/01/2024$3.27$3.23
-1.22%		$3.34$3.1337,163 shs$5.20 million
02/29/2024$3.43$3.27
-4.66%		$3.48$3.1541,277 shs$5.27 million
02/28/2024$3.22$3.43
+6.52%		$3.64$3.19135,495 shs$5.52 million
02/27/2024$3.30$3.22
-2.42%		$3.40$3.1567,654 shs$5.18 million
02/26/2024$3.06$3.30
+8.02%		$3.33$3.0855,460 shs$5.31 million
02/23/2024$3.09$3.04
-1.62%		$3.15$3.0116,647 shs$4.89 million
02/22/2024$3.10$3.09
-0.32%		$3.25$2.9435,203 shs$4.98 million
02/21/2024$3.24$3.10
-4.32%		$3.39$2.9571,541 shs$4.99 million
02/20/2024$3.39$3.24
-4.42%		$3.45$3.1371,855 shs$5.22 million
02/19/2024$3.39$3.39$3.59$3.3363,000 shs$5.46 million
02/16/2024$3.54$3.39
-4.24%		$3.59$3.3362,944 shs$5.46 million
02/15/2024$3.40$3.54
+4.12%		$3.58$3.2951,032 shs$5.70 million
02/14/2024$3.07$3.40
+10.75%		$3.50$3.1169,271 shs$5.47 million
02/13/2024$3.19$3.07
-3.76%		$3.29$2.9024,449 shs$4.94 million
02/12/2024$3.05$3.19
+4.59%		$3.26$3.0827,847 shs$5.14 million
02/09/2024$2.96$3.05
+3.04%		$3.09$2.9536,063 shs$4.91 million
02/08/2024$2.63$2.96
+12.55%		$2.99$2.7537,202 shs$4.77 million
02/07/2024$2.82$2.63
-6.74%		$2.92$2.6317,523 shs$4.23 million
02/06/2024$2.84$2.82
-0.70%		$2.97$2.808,514 shs$4.54 million
02/05/2024$2.83$2.84
+0.30%		$3.01$2.7022,303 shs$4.57 million
02/02/2024$2.93$2.88
-1.71%		$3.00$2.8010,789 shs$4.64 million
02/01/2024$2.95$2.93
-0.68%		$3.07$2.7818,017 shs$4.72 million
01/31/2024$3.02$2.95
-2.32%		$3.07$2.8619,825 shs$4.75 million
01/30/2024$2.94$3.02
+2.72%		$3.11$2.8088,902 shs$4.86 million
01/29/2024$3.18$2.94
-7.55%		$3.20$2.8779,946 shs$4.73 million

Related Companies:
This page (NASDAQ:SLNH) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace