Go Pro

Velocity Financial (VEL) Stock Chart & Stock Price History

Velocity Financial logo
$18.32 -0.14 (-0.76%)
As of 03:58 PM Eastern

Velocity Financial Stock Price Performance

The Velocity Financial (VEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.97%, with a year-to-date return of -12.60%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, Velocity Financial traded at $18.47 with a market cap of $725.04 million and volume of 168,885 shares. Five years ago, the stock traded at $13.04, representing a 40.49% increase over that period. At the time, it had a market cap of $268.19 million and a volume of 8,292 shares.

Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+5.62%
3 Month
Performance
+0.40%
Year-To-Date
Performance
-12.60%
1 Year
Performance
+3.97%
5 Year
Performance
+40.49%

VEL Stock Chart for Monday, August, 10, 2026

Velocity Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$18.18$18.47
+1.62%
$18.66$18.18168,885 shs$725.04 million
08/06/2026$17.67$18.18
+2.88%
$18.68$17.78180,820 shs$713.55 million
08/05/2026$17.81$17.67
-0.78%
$17.85$17.6179,346 shs$693.57 million
08/04/2026$17.65$17.81
+0.86%
$18.00$17.3360,078 shs$698.94 million
08/03/2026$17.45$17.65
+1.18%
$17.94$17.5672,771 shs$693.06 million
07/31/2026$17.52$17.45
-0.43%
$17.69$17.35115,996 shs$684.97 million
07/30/2026$17.67$17.52
-0.85%
$18.00$17.3989,544 shs$687.91 million
07/29/2026$17.77$17.67
-0.55%
$18.02$17.5375,957 shs$693.75 million
07/28/2026$17.65$17.77
+0.70%
$18.00$17.7567,462 shs$697.65 million
07/27/2026$17.42$17.65
+1.31%
$17.82$17.5386,495 shs$692.82 million
07/24/2026$17.17$17.42
+1.44%
$17.54$17.25107,129 shs$683.83 million
07/23/2026$17.18$17.17
-0.03%
$17.25$17.00140,974 shs$674.13 million
07/22/2026$17.21$17.18
-0.17%
$17.73$17.01137,493 shs$674.33 million
07/21/2026$17.25$17.21
-0.26%
$17.52$17.09113,747 shs$675.47 million
07/20/2026$17.50$17.25
-1.40%
$17.63$17.15139,249 shs$677.24 million
07/17/2026$17.70$17.50
-1.18%
$17.81$17.37107,733 shs$686.85 million
07/16/2026$17.24$17.70
+2.70%
$17.75$17.27111,380 shs$695.06 million
07/15/2026$17.42$17.24
-1.02%
$17.86$17.20102,775 shs$676.76 million
07/14/2026$17.20$17.42
+1.26%
$17.62$17.2586,891 shs$683.75 million
07/13/2026$17.35$17.20
-0.84%
$17.54$17.1189,027 shs$677.93 million
07/10/2026$17.58$17.35
-1.35%
$17.85$17.2379,141 shs$680.88 million
07/09/2026$17.53$17.58
+0.30%
$17.65$17.4164,958 shs$690.31 million

This page (NYSE:VEL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners