Free Trial

Velocity Financial (VEL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free VEL Stock Alerts
$16.93
+0.06 (+0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Velocity Financial Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-6.93%
3 Month
Performance
+5.88%
6 Month
Performance
+49.82%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+92.61%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

VEL Stock Chart for Friday, April, 26, 2024

VEL Chart by TradingView

Velocity Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.87$16.93
+0.36%		$17.25$16.8110,696 shs$558.52 million
04/24/2024$16.89$16.87
-0.12%		$17.47$16.7913,853 shs$556.54 million
04/23/2024$16.76$16.89
+0.78%		$17.05$16.6212,515 shs$557.20 million
04/22/2024$16.63$16.76
+0.78%		$17.00$15.9636,708 shs$552.91 million
04/19/2024$16.06$16.63
+3.55%		$16.83$15.9325,920 shs$548.66 million
04/18/2024$16.11$16.06
-0.31%		$16.39$16.0017,609 shs$529.82 million
04/17/2024$16.30$16.11
-1.17%		$16.46$15.709,190 shs$531.47 million
04/16/2024$16.16$16.30
+0.87%		$16.30$16.049,470 shs$537.74 million
04/15/2024$16.48$16.16
-1.94%		$16.58$16.1410,741 shs$533.12 million
04/12/2024$16.17$16.48
+1.92%		$16.68$15.9716,233 shs$543.68 million
04/11/2024$16.22$16.17
-0.31%		$16.44$15.8526,826 shs$533.45 million
04/10/2024$16.95$16.22
-4.31%		$16.82$15.6964,167 shs$535.10 million
04/09/2024$17.14$16.95
-1.11%		$17.42$16.8024,167 shs$559.18 million
04/08/2024$16.82$17.14
+1.90%		$17.28$16.7517,885 shs$565.45 million
04/05/2024$17.06$16.82
-1.41%		$17.01$16.5416,070 shs$554.89 million
04/04/2024$17.23$17.06
-0.99%		$17.59$16.6241,050 shs$562.81 million
04/03/2024$17.57$17.23
-1.94%		$17.86$16.9118,260 shs$568.42 million
04/02/2024$17.50$17.57
+0.40%		$17.57$16.8414,962 shs$579.63 million
04/01/2024$18.00$17.50
-2.78%		$18.76$16.9619,205 shs$577.33 million
03/29/2024$18.01$18.00
-0.06%		$18.47$17.8936,251 shs$593.46 million
03/28/2024$18.31$18.01
-1.64%		$18.15$17.9536,251 shs$593.79 million
03/27/2024$18.19$18.31
+0.66%		$18.82$17.9621,258 shs$603.68 million
03/26/2024$17.51$18.19
+3.88%		$18.40$17.589,743 shs$599.72 million
03/25/2024$18.00$17.51
-2.72%		$18.15$16.6129,402 shs$577.31 million
03/22/2024$18.49$18.00
-2.65%		$19.08$17.7229,938 shs$593.46 million
03/21/2024$17.73$18.49
+4.29%		$18.50$17.5818,518 shs$609.62 million
03/20/2024$17.60$17.73
+0.74%		$17.88$17.2217,709 shs$584.47 million
03/19/2024$18.24$17.60
-3.51%		$18.14$17.599,352 shs$576.93 million
03/18/2024$17.30$18.24
+5.43%		$18.80$17.1037,327 shs$597.91 million
03/15/2024$17.23$17.30
+0.41%		$17.50$16.8543,307 shs$567.13 million
03/14/2024$16.83$17.23
+2.38%		$17.50$16.2924,864 shs$564.80 million
03/13/2024$16.89$16.83
-0.36%		$16.99$16.836,570 shs$551.69 million
03/12/2024$17.03$16.89
-0.82%		$17.50$16.5712,661 shs$553.65 million
03/11/2024$16.73$17.03
+1.79%		$17.20$16.8320,444 shs$558.24 million
03/08/2024$16.08$16.73
+4.04%		$17.25$16.4448,729 shs$548.41 million
03/07/2024$16.06$16.08
+0.12%		$16.48$16.039,314 shs$527.10 million
03/06/2024$15.92$16.06
+0.88%		$16.24$15.786,406 shs$526.45 million
03/05/2024$16.14$15.92
-1.36%		$16.48$15.6010,925 shs$521.86 million
03/04/2024$16.22$16.14
-0.49%		$16.23$15.927,595 shs$529.07 million
03/01/2024$16.35$16.22
-0.80%		$16.60$16.036,283 shs$531.72 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$15.96$16.35
+2.44%		$16.52$16.0517,430 shs$535.95 million
02/28/2024$15.94$15.96
+0.13%		$16.51$15.655,640 shs$523.17 million
02/27/2024$16.04$15.94
-0.62%		$16.56$15.947,528 shs$522.51 million
02/26/2024$16.17$16.04
-0.80%		$16.23$15.695,049 shs$525.79 million
02/23/2024$15.72$16.17
+2.86%		$16.83$14.888,745 shs$530.05 million
02/22/2024$15.66$15.72
+0.38%		$15.95$15.5615,682 shs$515.30 million
02/21/2024$15.81$15.66
-0.95%		$15.89$15.458,823 shs$513.34 million
02/20/2024$15.94$15.81
-0.82%		$16.29$15.3615,310 shs$518.25 million
02/19/2024$15.94$15.94$16.66$15.5710,800 shs$522.51 million
02/16/2024$16.57$15.73
-5.07%		$16.25$15.6210,810 shs$515.63 million
02/15/2024$16.01$16.57
+3.50%		$17.23$15.5318,077 shs$543.17 million
02/14/2024$15.83$16.01
+1.14%		$16.17$15.428,077 shs$524.81 million
02/13/2024$15.67$15.83
+1.02%		$15.83$15.2519,656 shs$518.91 million
02/12/2024$15.82$15.67
-0.95%		$16.07$15.6723,603 shs$513.66 million
02/09/2024$15.80$15.82
+0.13%		$16.12$15.8212,282 shs$518.58 million
02/08/2024$15.83$15.80
-0.19%		$15.86$15.319,686 shs$517.92 million
02/07/2024$15.90$15.83
-0.44%		$15.97$15.777,437 shs$518.91 million
02/06/2024$15.99$15.90
-0.56%		$16.17$15.655,400 shs$521.20 million
02/05/2024$15.49$15.99
+3.23%		$16.00$15.3812,963 shs$524.15 million
02/02/2024$15.90$15.90$16.20$15.8012,194 shs$521.20 million
02/01/2024$15.97$15.90
-0.44%		$15.90$15.7210,845 shs$521.23 million
01/31/2024$16.29$15.97
-1.96%		$16.28$15.8017,883 shs$523.50 million
01/30/2024$16.10$16.29
+1.18%		$16.50$15.8513,048 shs$533.99 million
01/29/2024$15.99$16.10
+0.69%		$16.19$15.817,778 shs$527.76 million
01/26/2024$16.02$15.99
-0.19%		$16.29$15.754,848 shs$524.15 million
01/25/2024$15.78$16.02
+1.52%		$16.14$15.856,821 shs$525.14 million

Related Companies:
This page (NYSE:VEL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company