Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Velocity Financial (VEL) Stock Chart & Stock Price History

Velocity Financial logo
$17.27 +0.12 (+0.70%)
As of 11:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Velocity Financial Stock Price Performance

The Velocity Financial (VEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.85%, with a year-to-date return of -17.60%. In the past month, the stock has decreased 13.13%, reflecting recent market activity.

As of the latest close, Velocity Financial traded at $17.16 with a market cap of $673.70 million and volume of 86,683 shares. Five years ago, the stock traded at $10.75, representing a 60.65% increase over that period. At the time, it had a market cap of $221.10 million and a volume of 8,407 shares.

Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-13.13%
3 Month
Performance
-10.10%
Year-To-Date
Performance
-17.60%
1 Year
Performance
+3.85%
5 Year
Performance
+60.65%

VEL Stock Chart for Tuesday, May, 19, 2026

Velocity Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$16.95$17.16
+1.27%
$17.35$16.8986,683 shs$673.70 million
05/15/2026$17.28$16.95
-1.93%
$17.24$16.6582,346 shs$665.26 million
05/14/2026$17.38$17.28
-0.58%
$17.67$17.2185,365 shs$678.37 million
05/13/2026$17.39$17.38
-0.04%
$17.46$17.1479,612 shs$682.25 million
05/12/2026$17.17$17.39
+1.24%
$17.74$16.79144,996 shs$682.61 million
05/11/2026$18.25$17.17
-5.88%
$18.13$17.07129,151 shs$674.25 million
05/08/2026$18.24$18.25
+0.04%
$18.51$18.0089,407 shs$717.61 million
05/07/2026$19.54$18.24
-6.63%
$20.10$18.05233,161 shs$715.65 million
05/06/2026$19.34$19.54
+1.00%
$19.65$19.1876,696 shs$766.59 million
05/05/2026N/A$19.34$19.48$19.0345,884 shs$759.02 million
04/30/2026$19.17$19.25
+0.40%
$19.38$19.0541,890 shs$755.37 million
04/29/2026$19.83$19.17
-3.29%
$19.72$19.1344,951 shs$752.35 million
04/28/2026$19.51$19.83
+1.61%
$19.83$19.6230,772 shs$777.83 million
04/27/2026$19.50$19.51
+0.06%
$19.77$19.4039,306 shs$765.57 million
04/24/2026$19.39$19.50
+0.55%
$19.54$19.2137,447 shs$765.14 million
04/23/2026$19.35$19.39
+0.21%
$19.50$19.0548,931 shs$760.98 million
04/22/2026$19.40$19.35
-0.22%
$19.57$19.2845,872 shs$759.28 million
04/21/2026$19.91$19.40
-2.59%
$20.09$19.3457,238 shs$761.06 million
04/20/2026$19.88$19.91
+0.15%
$19.99$18.8260,951 shs$781.27 million

This page (NYSE:VEL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners