loanDepot (LDI) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free LDI Stock Alerts $2.59 +0.02 (+0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media loanDepot Stock Price Performance5 Day Performance+5.71%1 Month Performance-0.38%3 Month Performance-29.04%6 Month Performance+48.00%Year-To-Date Performance-26.42%1 Year Performance+56.97% Receive LDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here LDI Stock Chart for Thursday, March, 28, 2024 LDI Chart by TradingView loanDepot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.56$2.59+1.37%$2.64$2.51345,328 shs$836.80 million03/27/2024$2.41$2.56+6.24%$2.56$2.38451,066 shs$825.50 million03/26/2024$2.41$2.41-0.21%$2.47$2.38275,123 shs$777.03 million03/25/2024$2.45$2.41-1.63%$2.50$2.40153,451 shs$778.65 million03/22/2024$2.59$2.45-5.60%$2.58$2.40438,403 shs$785.02 million03/21/2024$2.53$2.59+2.37%$2.77$2.55733,635 shs$831.57 million Get the Latest News and Ratings for LDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.21$2.53+14.74%$2.55$2.19727,930 shs$812.31 million03/19/2024$2.17$2.21+1.61%$2.21$2.12365,792 shs$707.96 million03/18/2024$2.14$2.17+1.40%$2.22$2.10345,860 shs$696.72 million03/15/2024$2.21$2.14-2.95%$2.25$2.13434,074 shs$687.09 million03/14/2024$2.34$2.21-5.77%$2.44$2.20528,734 shs$707.96 million03/13/2024$2.54$2.34-7.87%$2.50$1.931.70 million shs$751.30 million03/12/2024$2.55$2.54-0.39%$2.60$2.47263,457 shs$815.52 million03/11/2024$2.66$2.55-4.14%$2.67$2.55278,415 shs$818.73 million03/08/2024$2.62$2.65+0.95%$2.74$2.63573,876 shs$849.23 million03/07/2024$2.62$2.62$2.70$2.59249,385 shs$841.20 million03/06/2024$2.52$2.62+4.17%$2.66$2.50315,855 shs$841.20 million03/05/2024$2.62$2.52-3.82%$2.65$2.49530,119 shs$807.49 million03/04/2024$2.76$2.62-5.25%$2.75$2.60196,979 shs$839.60 million03/01/2024$2.55$2.77+8.63%$2.78$2.54400,472 shs$889.36 million02/29/2024$2.60$2.55-1.92%$2.68$2.50691,913 shs$818.73 million02/28/2024$2.70$2.60-3.53%$2.74$2.59440,265 shs$834.78 million02/27/2024$2.67$2.70+0.94%$2.75$2.65283,071 shs$865.28 million02/26/2024$2.67$2.67$2.75$2.66209,504 shs$857.26 million02/23/2024$2.59$2.68+3.48%$2.76$2.59363,454 shs$858.86 million02/22/2024$2.61$2.59-0.77%$2.66$2.57259,288 shs$829.97 million02/21/2024$2.60$2.61+0.19%$2.66$2.57290,295 shs$836.39 million02/20/2024$2.51$2.60+3.59%$2.63$2.48216,736 shs$834.78 million02/19/2024$2.51$2.51$2.61$2.51330,100 shs$805.89 million02/16/2024$2.62$2.51-4.20%$2.61$2.51321,756 shs$805.89 million02/15/2024$2.47$2.62+6.07%$2.65$2.47327,321 shs$841.20 million02/14/2024$2.39$2.47+3.56%$2.55$2.40293,309 shs$793.04 million02/13/2024$2.59$2.39-7.74%$2.49$2.32799,257 shs$765.75 million02/12/2024$2.56$2.59+0.98%$2.67$2.54305,273 shs$829.97 million02/09/2024$2.56$2.57+0.20%$2.61$2.48338,098 shs$823.54 million02/08/2024$2.58$2.56-0.58%$2.63$2.54211,282 shs$821.94 million02/07/2024$2.59$2.58-0.58%$2.65$2.52365,436 shs$826.76 million02/06/2024$2.65$2.59-2.08%$2.73$2.58460,652 shs$831.57 million02/05/2024$2.81$2.65-5.87%$2.75$2.56680,337 shs$849.23 million02/02/2024$2.88$2.80-2.61%$2.87$2.76414,687 shs$899.00 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$2.81$2.88+2.31%$2.97$2.83592,058 shs$923.08 million01/31/2024$2.97$2.81-5.39%$2.98$2.81437,950 shs$902.21 million01/30/2024$3.06$2.97-2.78%$3.07$2.92374,991 shs$953.58 million01/29/2024$3.00$3.06+1.83%$3.09$2.98406,708 shs$980.87 million01/26/2024$3.02$3.01-0.50%$3.10$3.00222,170 shs$964.82 million01/25/2024$3.01$3.02+0.33%$3.10$3.00240,782 shs$969.63 million01/24/2024$3.11$3.01-3.22%$3.17$2.98531,135 shs$966.42 million01/23/2024$2.88$3.11+8.17%$3.20$2.881.02 million shs$998.53 million01/22/2024$2.66$2.88+8.08%$2.89$2.70476,404 shs$923.08 million01/19/2024$2.54$2.66+4.72%$2.69$2.47423,721 shs$854.05 million01/18/2024$2.54$2.54$2.58$2.50258,146 shs$815.52 million01/17/2024$2.57$2.54-1.17%$2.56$2.46416,540 shs$815.52 million01/16/2024$2.83$2.57-9.19%$2.80$2.56701,349 shs$825.15 million01/15/2024$2.83$2.83$2.91$2.76408,800 shs$908.63 million01/12/2024$2.83$2.83+0.18%$2.91$2.76407,962 shs$908.63 million01/11/2024$3.01$2.83-6.15%$2.99$2.70964,937 shs$907.02 million01/10/2024$3.07$3.01-1.79%$3.11$2.98527,570 shs$966.42 million01/09/2024$3.36$3.07-8.78%$3.17$2.951.38 million shs$984.08 million01/08/2024$3.23$3.36+4.02%$3.50$3.021.11 million shs$1.08 billion01/05/2024$3.23$3.24+0.15%$3.29$3.09615,269 shs$1.04 billion01/04/2024$3.15$3.23+2.54%$3.42$3.11596,357 shs$1.04 billion01/03/2024$3.41$3.15-7.49%$3.32$2.971.09 million shs$1.01 billion01/02/2024$3.52$3.41-3.27%$3.47$2.911.27 million shs$1.09 billion01/01/2024$3.52$3.52$3.71$3.50561,500 shs$1.13 billion12/29/2023$3.65$3.52-3.70%$3.70$3.50560,571 shs$1.13 billion12/28/2023$3.51$3.65+4.14%$3.71$3.48715,853 shs$1.17 billion12/27/2023$3.41$3.51+2.79%$3.51$3.38516,000 shs$1.13 billion Related Companies: Crescent Capital BDC Stock Chart Sprott Stock Chart Velocity Financial Stock Chart TeraWulf Stock Chart Qudian Stock Chart Runway Growth Finance Stock Chart Hut 8 Stock Chart MDB Capital Stock Chart Greystone Housing Impact Investors Stock Chart Perella Weinberg Partners Stock Chart Receive LDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LDI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding loanDepot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.