Free Trial
→ Nvidia’s record quarter could send this new type of AI soaring (From Brownstone Research) (Ad)tc pixel Free BLNE Stock Alerts

Beeline (BLNE) Stock Chart & Stock Price History

Beeline logo
$0.78 -0.01 (-0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 +0.00 (+0.01%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Beeline Stock Price Performance

The Beeline (BLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.83%, with a year-to-date return of -54.72%. In the past month, the stock has decreased 27.54%, reflecting recent market activity.

As of the latest close, Beeline traded at $0.78 with a market cap of $25.57 million and volume of 422,889 shares.

Receive BLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.54%
1 Month
Performance
-27.54%
3 Month
Performance
-31.07%
Year-To-Date
Performance
-54.72%
1 Year
Performance
-78.83%

BLNE Stock Chart for Tuesday, October, 6, 2026

BLNE Chart by TradingView

Beeline Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.86$0.78
-9.20%		$0.88$0.78422,889 shs$25.57 million
10/02/2026$0.85$0.86
+1.39%		$0.90$0.8684,024 shs$28.16 million
10/01/2026$0.84$0.85
+1.38%		$0.88$0.83128,206 shs$27.78 million
09/30/2026$0.87$0.84
-3.20%		$0.88$0.84158,678 shs$27.40 million
09/29/2026$0.88$0.87
-1.39%		$0.90$0.84252,453 shs$28.31 million
09/28/2026$0.89$0.88
-0.97%		$0.90$0.87253,571 shs$28.71 million
09/25/2026$0.96$0.89
-7.47%		$0.97$0.88312,142 shs$28.99 million
09/24/2026$0.97$0.96
-0.56%		$1.01$0.95642,242 shs$31.32 million
09/23/2026$0.97$0.97
-0.44%		$1.01$0.96264,627 shs$31.50 million
09/22/2026$0.99$0.97
-1.83%		$1.03$0.97225,531 shs$31.64 million
09/21/2026$1.02$0.99
-3.13%		$1.02$0.98246,307 shs$32.23 million
09/18/2026$0.96$1.02
+5.99%		$1.06$0.96407,361 shs$33.27 million
09/17/2026$0.99$0.96
-2.79%		$1.02$0.96299,953 shs$31.39 million
09/16/2026$1.07$0.99
-7.48%		$1.08$0.99347,360 shs$32.29 million
09/15/2026$1.08$1.07
-0.93%		$1.11$1.05252,462 shs$34.90 million
09/14/2026$1.03$1.08
+4.85%		$1.11$1.02629,739 shs$35.23 million
09/11/2026$1.08$1.03
-4.63%		$1.09$1.01231,529 shs$33.60 million
09/10/2026$1.01$1.08
+6.93%		$1.10$0.99483,297 shs$35.23 million
09/09/2026$1.02$1.01
-0.98%		$1.07$1.01232,375 shs$32.95 million
09/08/2026$1.08$1.02
-5.12%		$1.09$1.02215,971 shs$33.27 million
09/07/2026$1.08$1.08$1.10$1.06197,862 shs$35.07 million
Related Companies

This page (NASDAQ:BLNE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel