Go Pro

Beeline (BLNE) Stock Chart & Stock Price History

Beeline logo
$1.01 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 -0.01 (-0.50%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Beeline Stock Price Performance

The Beeline (BLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.13%, with a year-to-date return of -41.28%. In the past month, the stock has decreased 10.62%, reflecting recent market activity.

As of the latest close, Beeline traded at $1.01 with a market cap of $32.95 million and volume of 100,146 shares.

Receive BLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeline and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.24%
1 Month
Performance
-10.62%
3 Month
Performance
-52.13%
Year-To-Date
Performance
-41.28%
1 Year
Performance
-52.13%

BLNE Stock Chart for Thursday, August, 6, 2026

Beeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.03$1.01
-1.94%
$1.05$0.97100,146 shs$32.95 million
08/04/2026$1.00$1.03
+3.00%
$1.05$0.98389,133 shs$33.60 million
08/03/2026$0.88$1.00
+14.10%
$1.03$0.86445,238 shs$32.62 million
07/31/2026$0.91$0.88
-3.87%
$0.92$0.86266,328 shs$28.59 million
07/30/2026$0.95$0.91
-3.84%
$1.00$0.88753,159 shs$29.74 million
07/29/2026$0.97$0.95
-1.88%
$0.99$0.93256,189 shs$30.93 million
07/28/2026$1.00$0.97
-2.89%
$1.07$0.96255,620 shs$31.52 million
07/27/2026$0.93$1.00
+6.78%
$1.07$0.93361,110 shs$32.46 million
07/24/2026$0.91$0.93
+2.41%
$0.95$0.89179,536 shs$30.40 million
07/23/2026$0.94$0.91
-3.53%
$1.01$0.86188,408 shs$29.68 million
07/22/2026$0.97$0.94
-3.04%
$1.01$0.9379,147 shs$30.77 million
07/21/2026$0.98$0.97
-1.00%
$1.04$0.95253,290 shs$31.74 million
07/20/2026$0.94$0.98
+4.54%
$1.02$0.93138,566 shs$32.06 million
07/17/2026$0.95$0.94
-1.08%
$0.97$0.76534,360 shs$30.66 million
07/16/2026$1.06$0.95
-10.35%
$1.05$0.93546,189 shs$31.00 million
07/15/2026$1.06$1.06$1.09$1.04147,184 shs$34.58 million
07/14/2026$1.04$1.06
+1.92%
$1.09$1.03137,838 shs$34.58 million
07/13/2026$1.11$1.04
-6.31%
$1.12$1.03278,655 shs$33.92 million
07/10/2026$1.08$1.11
+2.78%
$1.12$1.09114,969 shs$36.21 million
07/09/2026$1.06$1.08
+1.89%
$1.09$1.0699,536 shs$35.23 million
07/08/2026$1.08$1.06
-1.40%
$1.09$1.05141,181 shs$34.58 million
07/07/2026$1.13$1.08
-4.87%
$1.12$1.06198,586 shs$35.07 million
07/06/2026$1.10$1.13
+2.73%
$1.15$1.08161,256 shs$36.86 million

This page (NASDAQ:BLNE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners