Top 5 Stocks to Buy Now
→ My #1 Way to Gain Exposure to Anthropic Before It IPOs (From Chaikin Analytics) (Ad)tc pixel Free BLNE Stock Alerts

Beeline (BLNE) Stock Chart & Stock Price History

Beeline logo
$1.34 +0.13 (+10.74%)
As of 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Beeline Stock Price Performance

The Beeline (BLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of -22.67%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Beeline traded at $1.21 with a market cap of $37.73 million and volume of 382,222 shares.

Receive BLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.26%
1 Month
Performance
-1.48%
3 Month
Performance
-39.55%
Year-To-Date
Performance
-22.67%
1 Year
Performance
-9.52%

BLNE Stock Chart for Friday, June, 26, 2026

BLNE Chart by TradingView

Beeline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$1.18$1.21
+2.54%		$1.24$1.14382,222 shs$37.73 million
06/24/2026$1.15$1.18
+2.61%		$1.25$1.15316,225 shs$36.79 million
06/23/2026$1.23$1.15
-6.50%		$1.23$1.15260,424 shs$35.86 million
06/22/2026$1.24$1.23
-0.81%		$1.24$1.13910,186 shs$38.35 million
06/19/2026$1.24$1.24$1.27$1.21427,918 shs$38.66 million
06/18/2026$1.21$1.24
+2.48%		$1.27$1.21427,918 shs$38.66 million
06/17/2026$1.21$1.21$1.33$1.20352,303 shs$37.73 million
06/16/2026$1.27$1.21
-4.72%		$1.30$1.21337,117 shs$37.73 million
06/15/2026$1.18$1.27
+7.63%		$1.29$1.21242,618 shs$39.60 million
06/12/2026$1.24$1.18
-4.84%		$1.27$1.18184,125 shs$36.79 million
06/11/2026$1.14$1.24
+8.77%		$1.26$1.13602,634 shs$38.66 million
06/10/2026$1.13$1.14
+0.88%		$1.18$1.10189,179 shs$35.55 million
06/09/2026$1.15$1.13
-1.74%		$1.17$1.08520,686 shs$35.23 million
06/08/2026$1.14$1.15
+0.88%		$1.19$1.13192,463 shs$35.86 million
06/05/2026$1.24$1.14
-8.06%		$1.24$1.12508,936 shs$35.54 million
06/04/2026$1.20$1.24
+3.33%		$1.31$1.19589,832 shs$38.66 million
06/03/2026$1.26$1.20
-4.76%		$1.26$1.16293,608 shs$37.42 million
06/02/2026$1.29$1.26
-2.33%		$1.30$1.23316,459 shs$40.22 million
06/01/2026$1.31$1.29
-1.53%		$1.32$1.24512,591 shs$40.22 million
05/29/2026$1.27$1.31
+3.15%		$1.36$1.26580,155 shs$40.85 million
05/28/2026$1.35$1.27
-5.93%		$1.36$1.24594,118 shs$39.60 million
05/27/2026$1.35$1.35$1.48$1.33714,413 shs$42.09 million
05/26/2026$1.18$1.35
+14.41%		$1.41$1.221.07 million shs$42.09 million
05/25/2026$1.18$1.18$1.28$1.16472,615 shs$36.79 million
Related Companies

This page (NASDAQ:BLNE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - predicted the dotcom crash, called Enron's...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel