Go Pro

Federal Agricultural Mortgage (AGM.A) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$156.02 +1.02 (+0.66%)
Closing price 09/11/2026 03:59 PM Eastern
Extended Trading
$156.00 -0.02 (-0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.01%, with a year-to-date return of 16.06%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $156.02 with a market cap of and volume of 905 shares. Five years ago, the stock traded at $96.18, representing a 62.22% increase over that period. At the time, it had a market cap of and a volume of 7 shares.

Receive AGM.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-8.09%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+13.01%
5 Year
Performance
+62.22%

AGM.A Stock Chart for Saturday, September, 12, 2026

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$157.31$156.02
-0.82%
$156.02$155.25905 shs$0.00
09/10/2026$159.88$157.31
-1.61%
$155.00$155.00227 shs$0.00
09/09/2026$159.35$159.88
+0.33%
$155.00$155.00227 shs$0.00
09/08/2026$157.32$159.35
+1.29%
$155.01$155.01456 shs$0.00
09/07/2026$157.32$157.32$156.00$156.00788 shs$0.00
09/04/2026$164.49$157.32
-4.36%
$156.00$156.00788 shs$0.00
09/03/2026$158.59$164.49
+3.72%
$157.24$157.24345 shs$0.00
09/02/2026$156.98$158.59
+1.03%
$157.40$157.40184 shs$0.00
09/01/2026$156.95$156.98
+0.02%
$154.00$154.00140 shs$0.00
08/31/2026$154.00$156.95
+1.92%
$154.00$154.00140 shs$0.00
08/28/2026$155.70$154.00
-1.09%
$154.00$154.00140 shs$0.00
08/27/2026$156.68$155.70
-0.62%
$153.00$153.00566 shs$0.00
08/26/2026$154.43$156.68
+1.45%
$156.00$156.0075 shs$0.00
08/25/2026$155.27$154.43
-0.54%
$156.00$156.0075 shs$0.00
08/24/2026$156.00$155.27
-0.47%
$156.00$156.0075 shs$0.00
08/21/2026$156.00$156.00$156.00$156.00382 shs$0.00
08/20/2026$159.63$156.00
-2.27%
$156.00$156.00382 shs$0.00
08/19/2026$161.54$159.63
-1.18%
$159.98$159.98429 shs$0.00
08/18/2026$160.95$161.54
+0.37%
$161.00$161.00510 shs$0.00
08/17/2026$163.93$160.95
-1.82%
$165.00$165.00208 shs$0.00
08/14/2026$165.97$163.93
-1.23%
$165.00$165.00208 shs$0.00
08/13/2026$169.76$165.97
-2.23%
$165.00$165.00208 shs$0.00
08/12/2026$167.81$169.76
+1.16%
$165.25$165.25783 shs$0.00
08/11/2026$165.50$167.81
+1.39%
$163.00$163.00142 shs$0.00

This page (NYSE:AGM.A) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners