Free Trial

Federal Agricultural Mortgage (AGM.A) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$134.50 -2.63 (-1.92%)
Closing price 03:58 PM Eastern
Extended Trading
$134.50 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.78%, with a year-to-date return of 0.05%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $135.74 with a market cap of and volume of 477 shares. Five years ago, the stock traded at $90.00, representing a 49.45% increase over that period. At the time, it had a market cap of and a volume of 1,116 shares.

Receive AGM.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+4.01%
3 Month
Performance
+3.74%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-5.78%
5 Year
Performance
+49.45%

AGM.A Stock Chart for Thursday, May, 14, 2026

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$137.50$135.74
-1.28%
$137.13$136.05477 shs$0.00
05/12/2026$136.43$137.50
+0.79%
$137.13$136.05477 shs$0.00
05/11/2026$136.80$136.43
-0.27%
$137.13$136.05477 shs$0.00
05/08/2026$137.60$136.80
-0.58%
$135.30$135.281,123 shs$0.00
05/07/2026$137.95$137.60
-0.26%
$135.30$135.281,123 shs$0.00
05/06/2026$131.02$137.95
+5.29%
$139.00$136.001,967 shs$0.00
05/05/2026N/A$131.02$133.75$133.75110 shs$0.00
04/30/2026$133.75$134.67
+0.69%
$134.50$134.50571 shs$0.00
04/29/2026$135.65$133.75
-1.40%
$134.50$134.50571 shs$0.00
04/28/2026$134.66$135.65
+0.74%
$133.57$133.57237 shs$0.00
04/27/2026$133.77$134.66
+0.67%
$135.00$133.87491 shs$0.00
04/24/2026$133.25$133.77
+0.39%
$135.00$133.87491 shs$0.00
04/23/2026$132.92$133.25
+0.25%
$135.00$133.87491 shs$0.00
04/22/2026$132.01$132.92
+0.69%
$134.54$134.54140 shs$0.00
04/21/2026$133.13$132.01
-0.84%
$134.54$134.54140 shs$0.00
04/20/2026$133.29$133.13
-0.13%
$132.64$132.61576 shs$0.00
04/17/2026$131.50$133.29
+1.36%
$126.50$126.50275 shs$0.00
04/16/2026$131.00$131.50
+0.38%
$126.50$126.50275 shs$0.00
04/15/2026$129.32$131.00
+1.30%
$126.50$126.50275 shs$0.00
04/14/2026$129.28$129.32
+0.03%
$126.50$126.50275 shs$0.00
04/13/2026$126.05$129.28
+2.56%
$126.50$126.50275 shs$0.00

This page (NYSE:AGM.A) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners